Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	21.04	21.46	20.70	21.34	0	+0.41(+1.98%)
Jul 30, 2013	22.55	22.60	20.54	20.93	0	+0.24(+1.14%)
Jul 29, 2013	20.86	21.18	20.66	20.69	744,428	-0.29(-1.36%)
Jul 26, 2013	20.91	21.18	20.78	20.98	0	-0.20(-0.93%)
Jul 25, 2013	21.29	21.53	21.04	21.17	0	-0.22(-1.01%)
Jul 24, 2013	21.73	21.73	21.29	21.39	0	-0.28(-1.27%)
Jul 23, 2013	21.64	21.73	21.43	21.67	0	+0.10(+0.46%)
Jul 22, 2013	21.66	21.82	21.48	21.57	0	-0.10(-0.45%)
Jul 19, 2013	21.63	21.87	21.54	21.67	0	-0.08(-0.36%)
Jul 18, 2013	21.75	21.87	21.46	21.75	0	+0.07(+0.32%)
Jul 17, 2013	21.75	22.07	21.58	21.68	285,919	+0.01(+0.05%)
Jul 16, 2013	21.10	21.84	20.72	21.67	0	+0.29(+1.34%)
Jul 15, 2013	21.82	22.01	21.18	21.38	0	-0.36(-1.68%)
Jul 12, 2013	21.35	21.82	21.32	21.75	0	+0.46(+2.18%)
Jul 11, 2013	20.40	21.34	20.40	21.28	0	+1.12(+5.57%)
Jul 10, 2013	19.08	20.25	19.08	20.16	0	+0.93(+4.82%)
Jul 09, 2013	19.30	19.61	19.03	19.23	0	+0.11(+0.57%)
Jul 08, 2013	18.91	19.13	18.65	19.12	352,686	+0.24(+1.25%)
Jul 05, 2013	18.36	18.91	18.24	18.89	0	+0.82(+4.53%)
Jul 03, 2013	18.07	18.35	17.82	18.07	0	-0.05(-0.27%)
Jul 02, 2013	17.70	18.14	17.65	18.12	0	+0.44(+2.51%)