Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	18.92	19.71	18.78	19.23	676,152	+0.76(+4.11%)
Jul 30, 2003	18.97	19.11	18.00	18.47	483,212	-0.88(-4.53%)
Jul 29, 2003	20.19	20.26	19.19	19.35	624,391	-0.78(-3.87%)
Jul 28, 2003	19.22	20.39	19.05	20.13	815,605	+0.72(+3.71%)
Jul 25, 2003	19.47	19.68	18.88	19.41	944,706	-0.04(-0.20%)
Jul 24, 2003	19.07	19.70	19.02	19.45	552,127	+0.49(+2.60%)
Jul 23, 2003	18.13	18.96	17.91	18.96	535,786	+0.81(+4.45%)
Jul 22, 2003	16.65	18.18	16.57	18.15	875,385	+1.66(+10.04%)
Jul 21, 2003	17.14	17.14	16.14	16.49	361,623	-0.54(-3.18%)
Jul 18, 2003	17.18	17.34	16.01	17.04	567,351	-0.19(-1.09%)
Jul 17, 2003	18.44	18.48	16.92	17.22	582,575	-1.51(-8.04%)
Jul 16, 2003	18.91	18.98	18.24	18.73	295,347	-0.00(-0.01%)
Jul 15, 2003	18.13	18.96	18.11	18.73	699,090	+0.64(+3.54%)
Jul 14, 2003	17.82	18.20	17.51	18.09	384,560	+0.80(+4.61%)
Jul 11, 2003	17.25	17.70	17.14	17.29	211,919	+0.05(+0.29%)
Jul 10, 2003	17.10	17.73	16.98	17.24	288,547	-0.24(-1.35%)
Jul 09, 2003	16.92	17.66	16.80	17.48	602,366	+0.64(+3.80%)
Jul 08, 2003	15.57	17.01	15.57	16.84	449,821	+1.17(+7.48%)
Jul 07, 2003	14.79	15.74	14.66	15.67	483,821	+1.18(+8.16%)
Jul 03, 2003	14.96	15.03	14.48	14.48	285,299	-0.64(-4.23%)
Jul 02, 2003	14.03	15.15	14.03	15.12	665,496	+1.08(+7.72%)