CSX Corp (NQ: CSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.15	22.62	21.57	22.61	17,598,366	+0.35(+1.57%)
Jul 30, 2020	22.49	22.59	22.20	22.26	10,152,685	-0.53(-2.34%)
Jul 29, 2020	22.40	22.86	22.30	22.79	12,254,741	+0.58(+2.60%)
Jul 28, 2020	22.59	22.60	22.16	22.21	9,408,402	-0.47(-2.08%)
Jul 27, 2020	22.49	22.88	22.47	22.68	10,766,957	+0.08(+0.35%)
Jul 24, 2020	22.73	23.01	22.57	22.61	9,322,908	-0.06(-0.27%)
Jul 23, 2020	22.84	23.12	22.48	22.67	16,104,041	-0.55(-2.36%)
Jul 22, 2020	22.97	23.38	22.91	23.21	13,283,609	+0.26(+1.15%)
Jul 21, 2020	22.79	23.00	22.69	22.95	8,015,653	+0.28(+1.22%)
Jul 20, 2020	22.77	22.83	22.46	22.67	9,384,439	-0.19(-0.83%)
Jul 17, 2020	22.70	22.96	22.50	22.86	9,303,026	+0.35(+1.53%)
Jul 16, 2020	22.27	22.77	22.24	22.52	8,772,292	+0.13(+0.58%)
Jul 15, 2020	22.34	22.50	21.98	22.39	13,875,426	+0.42(+1.90%)
Jul 14, 2020	21.57	22.01	21.48	21.97	12,224,456	+0.22(+1.02%)
Jul 13, 2020	21.61	22.17	21.41	21.75	12,686,221	+0.35(+1.63%)
Jul 10, 2020	21.45	21.58	21.28	21.40	11,574,343	-0.10(-0.47%)
Jul 09, 2020	21.64	21.88	21.38	21.50	13,492,799	-0.39(-1.79%)
Jul 08, 2020	21.75	21.94	21.60	21.90	9,391,247	+0.18(+0.85%)
Jul 07, 2020	22.00	22.19	21.66	21.71	9,177,424	-0.55(-2.46%)
Jul 06, 2020	22.09	22.40	22.08	22.26	8,755,660	+0.44(+2.02%)
Jul 02, 2020	21.91	22.14	21.76	21.82	8,026,140	+0.20(+0.91%)