Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	35.93	36.28	35.53	35.65	1,000,598	-0.26(-0.73%)
Jul 28, 2023	36.26	36.42	35.49	35.91	804,010	+0.23(+0.65%)
Jul 27, 2023	36.39	36.59	35.45	35.68	698,146	-0.62(-1.71%)
Jul 26, 2023	35.05	36.33	35.05	36.30	778,439	+0.83(+2.35%)
Jul 25, 2023	35.60	35.73	35.01	35.46	754,279	-0.35(-0.97%)
Jul 24, 2023	35.91	36.38	35.26	35.81	885,828	+0.09(+0.24%)
Jul 21, 2023	36.24	36.30	35.63	35.72	568,208	-0.17(-0.49%)
Jul 20, 2023	36.29	36.39	35.78	35.90	751,049	-0.17(-0.48%)
Jul 19, 2023	35.10	36.31	34.84	36.07	1,416,980	+1.11(+3.19%)
Jul 18, 2023	33.87	35.08	33.36	34.96	1,764,936	+0.74(+2.15%)
Jul 17, 2023	34.72	35.08	34.21	34.22	797,946	-0.50(-1.45%)
Jul 14, 2023	35.66	35.82	34.46	34.73	770,686	-1.06(-2.95%)
Jul 13, 2023	35.59	36.18	35.39	35.78	696,143	+0.46(+1.29%)
Jul 12, 2023	35.01	35.49	34.54	35.33	647,033	+0.86(+2.50%)
Jul 11, 2023	34.29	34.96	34.23	34.46	685,879	+0.38(+1.11%)
Jul 10, 2023	33.43	34.60	33.43	34.09	633,495	+0.82(+2.48%)
Jul 07, 2023	33.15	33.77	33.05	33.26	497,051	+0.26(+0.79%)
Jul 06, 2023	32.83	33.06	32.37	33.00	535,596	-0.07(-0.21%)
Jul 05, 2023	34.11	34.11	32.86	33.07	1,082,642	-1.19(-3.48%)