Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	40.16	40.23	38.68	38.98	1,689,599	-1.28(-3.19%)
Jul 30, 2019	40.24	40.52	39.88	40.26	1,068,434	-0.07(-0.18%)
Jul 29, 2019	39.65	40.36	39.55	40.33	866,579	+0.66(+1.66%)
Jul 26, 2019	39.09	39.79	38.68	39.67	749,811	+0.14(+0.34%)
Jul 25, 2019	40.10	40.23	39.33	39.54	705,815	-0.56(-1.40%)
Jul 24, 2019	39.67	40.24	39.63	40.10	692,648	+0.35(+0.89%)
Jul 23, 2019	39.38	39.75	39.16	39.75	720,657	+0.50(+1.27%)
Jul 22, 2019	39.46	39.92	39.17	39.25	1,012,923	-0.52(-1.30%)
Jul 19, 2019	39.86	40.07	39.71	39.76	434,369	-0.16(-0.41%)
Jul 18, 2019	39.72	40.12	39.19	39.93	761,616	+0.08(+0.20%)
Jul 17, 2019	39.69	40.06	39.47	39.85	717,688	+0.15(+0.39%)
Jul 16, 2019	39.57	39.98	39.37	39.69	526,921	+0.04(+0.09%)
Jul 15, 2019	38.94	39.83	38.75	39.66	830,123	+0.78(+2.00%)
Jul 12, 2019	38.71	39.12	38.56	38.88	539,590	+0.32(+0.82%)
Jul 11, 2019	38.62	38.90	38.11	38.56	785,668	-0.03(-0.07%)
Jul 10, 2019	38.90	39.01	38.13	38.59	581,035	-0.28(-0.72%)
Jul 09, 2019	39.09	39.20	38.33	38.87	597,311	-0.36(-0.92%)
Jul 08, 2019	39.68	39.94	38.96	39.23	401,903	-0.59(-1.48%)
Jul 05, 2019	39.07	39.95	39.07	39.82	460,121	+0.63(+1.62%)
Jul 03, 2019	38.90	39.33	38.82	39.19	280,405	+0.32(+0.81%)
Jul 02, 2019	39.03	39.09	38.54	38.87	544,941	-0.13(-0.32%)