Tuesday Morning Company (NQ: TUES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.530	9.600	9.310	9.380	375,311	-0.14(-1.47%)
Jul 30, 2015	9.580	9.800	9.505	9.520	378,508	-0.12(-1.24%)
Jul 29, 2015	9.600	10.01	9.600	9.640	653,130	+0.07(+0.68%)
Jul 28, 2015	9.670	9.850	9.440	9.575	524,383	-0.02(-0.16%)
Jul 27, 2015	9.510	9.740	9.470	9.590	302,936	-0.07(-0.72%)
Jul 24, 2015	10.03	10.07	9.630	9.660	488,855	-0.41(-4.07%)
Jul 23, 2015	10.19	10.25	9.970	10.07	416,691	-0.10(-0.98%)
Jul 22, 2015	10.03	10.23	9.980	10.17	424,660	+0.10(+0.99%)
Jul 21, 2015	10.43	10.59	10.00	10.07	653,993	-0.40(-3.82%)
Jul 20, 2015	10.55	10.67	10.40	10.47	399,152	-0.09(-0.85%)
Jul 17, 2015	10.82	10.83	10.35	10.56	545,961	-0.23(-2.13%)
Jul 16, 2015	11.00	11.05	10.75	10.79	609,392	-0.10(-0.92%)
Jul 15, 2015	10.78	10.95	10.71	10.89	756,830	+0.07(+0.65%)
Jul 14, 2015	10.85	10.92	10.63	10.82	697,751	+0.06(+0.56%)
Jul 13, 2015	10.83	10.98	10.73	10.76	489,111	-0.02(-0.19%)
Jul 10, 2015	10.86	10.99	10.74	10.78	445,551	+0.09(+0.84%)
Jul 09, 2015	10.94	10.98	10.67	10.69	690,143	-0.09(-0.83%)
Jul 08, 2015	10.97	11.09	10.72	10.78	878,609	-0.26(-2.36%)
Jul 07, 2015	11.24	11.24	10.99	11.04	666,317	-0.18(-1.60%)
Jul 06, 2015	10.90	11.40	10.87	11.22	1,036,054	+0.23(+2.09%)
Jul 02, 2015	11.00	10.99	10.99	10.99	726,300	+0.02(+0.18%)