Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.03	13.12	12.75	12.81	916,832	-0.11(-0.85%)
Jul 30, 2018	13.08	13.22	12.87	12.92	948,924	-0.12(-0.92%)
Jul 27, 2018	13.20	13.37	13.02	13.04	721,700	-0.17(-1.29%)
Jul 26, 2018	13.10	13.29	12.96	13.21	844,972	+0.00(+0.00%)
Jul 25, 2018	13.20	13.35	12.92	13.21	1,223,308	-0.02(-0.15%)
Jul 24, 2018	13.62	13.75	13.17	13.23	2,010,265	-0.16(-1.19%)
Jul 23, 2018		13.49	12.60	13.39	1,339,313	+0.43(+3.28%)
Jul 20, 2018	13.13	13.25	12.76	12.96	2,224,391	-0.12(-0.95%)
Jul 19, 2018	14.57	14.60	13.05	13.09	3,587,105	-1.81(-12.15%)
Jul 18, 2018	14.76	15.03	14.35	14.90	1,113,106	+0.13(+0.88%)
Jul 17, 2018	14.37	14.94	14.37	14.77	1,405,586	+0.42(+2.93%)
Jul 16, 2018	14.38	14.65	14.07	14.35	1,202,602	+0.11(+0.77%)
Jul 13, 2018	14.50	14.57	14.18	14.24	799,863	-0.33(-2.26%)
Jul 12, 2018	14.74	14.74	14.47	14.57	574,165	+0.02(+0.14%)
Jul 11, 2018	14.68	15.12	14.21	14.55	1,531,941	-0.37(-2.48%)
Jul 10, 2018	15.39	15.56	14.73	14.92	1,403,804	-0.54(-3.49%)
Jul 09, 2018	15.31	15.58	15.18	15.46	911,983	+0.23(+1.51%)
Jul 06, 2018	14.84	15.34	14.74	15.23	1,043,441	+0.39(+2.63%)
Jul 05, 2018	14.96	15.11	14.82	14.84	2,039,475	+0.03(+0.20%)
Jul 03, 2018		14.81	14.81	14.81	0	-0.35(-2.31%)