Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	9.610	9.660	8.184	8.395	0	-1.46(-14.77%)
Jul 30, 2013	9.860	9.910	9.520	9.850	0	-0.01(-0.10%)
Jul 29, 2013	10.26	10.26	9.850	9.860	0	-0.44(-4.27%)
Jul 26, 2013	10.17	10.40	10.15	10.30	0	-0.06(-0.58%)
Jul 25, 2013	10.15	10.43	10.10	10.36	0	+0.13(+1.27%)
Jul 24, 2013	10.40	10.40	10.07	10.23	0	-0.17(-1.63%)
Jul 23, 2013	10.35	10.53	10.26	10.40	0	+0.15(+1.46%)
Jul 22, 2013	10.19	10.32	10.10	10.25	0	+0.11(+1.08%)
Jul 19, 2013	10.13	10.20	10.04	10.14	0	-0.01(-0.10%)
Jul 18, 2013	10.17	10.32	10.12	10.15	600,087	+0.06(+0.59%)
Jul 17, 2013	10.19	10.29	10.07	10.09	447,689	-0.04(-0.39%)
Jul 16, 2013	9.990	10.27	9.990	10.13	0	+0.21(+2.12%)
Jul 15, 2013	9.900	10.14	9.870	9.920	0	+0.01(+0.10%)
Jul 12, 2013	10.18	10.26	9.880	9.910	0	-0.35(-3.41%)
Jul 11, 2013	10.08	10.34	10.00	10.26	0	+0.41(+4.16%)
Jul 10, 2013	9.710	9.991	9.700	9.850	0	+0.13(+1.34%)
Jul 09, 2013	9.530	9.880	9.500	9.720	0	+0.32(+3.40%)
Jul 08, 2013	9.080	9.480	9.060	9.400	557,076	+0.35(+3.87%)
Jul 05, 2013	9.270	9.270	8.850	9.050	0	-0.08(-0.88%)
Jul 03, 2013	9.260	9.329	9.022	9.130	0	-0.33(-3.49%)
Jul 02, 2013	9.500	9.560	9.080	9.460	0	-0.09(-0.94%)