Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.690	8.550	7.690	8.380	8,618,092	+0.69(+8.97%)
Jul 30, 2009	7.460	7.820	7.460	7.690	4,176,516	+0.44(+6.07%)
Jul 29, 2009	7.430	7.450	7.120	7.250	3,227,823	-0.33(-4.35%)
Jul 28, 2009	7.590	7.780	7.170	7.580	4,645,976	-0.20(-2.57%)
Jul 27, 2009	7.555	7.800	7.300	7.780	7,005,927	+0.48(+6.58%)
Jul 24, 2009	6.660	7.320	6.550	7.300	6,934,856	+0.59(+8.79%)
Jul 23, 2009	6.250	6.710	6.250	6.710	6,122,491	+0.50(+8.05%)
Jul 22, 2009	6.040	6.290	6.040	6.210	2,485,433	-0.06(-0.96%)
Jul 21, 2009	6.710	6.720	6.020	6.270	4,476,096	-0.26(-3.98%)
Jul 20, 2009	6.330	6.630	6.330	6.530	3,698,366	+0.41(+6.70%)
Jul 17, 2009	6.510	6.580	6.060	6.120	3,823,779	-0.39(-5.99%)
Jul 16, 2009	6.040	6.580	5.910	6.510	4,852,173	+0.49(+8.14%)
Jul 15, 2009	5.700	6.080	5.620	6.020	4,918,087	+0.55(+10.05%)
Jul 14, 2009	5.470	5.619	5.320	5.470	3,308,450	+0.04(+0.74%)
Jul 13, 2009	5.190	5.450	4.920	5.430	4,767,146	+0.20(+3.82%)
Jul 10, 2009	5.050	5.260	4.960	5.230	3,872,200	+0.03(+0.58%)