Skip to main content

Century Aluminum C (NQ: CENX )

17.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 9.320 9.320 8.450 8.542 97,100 -0.70(-7.55%)
Jul 30, 2002 8.119 9.640 7.840 9.240 84,500 +1.44(+18.46%)
Jul 29, 2002 8.290 8.290 7.750 7.800 233,661 -0.36(-4.40%)
Jul 26, 2002 8.530 8.700 7.810 8.159 63,543 -0.12(-1.46%)
Jul 25, 2002 9.499 9.650 8.000 8.280 40,800 -1.12(-11.91%)
Jul 24, 2002 10.08 10.44 8.950 9.400 8,550,000 -0.40(-4.08%)
Jul 23, 2002 10.29 10.57 9.650 9.800 37,300 -0.30(-2.97%)
Jul 22, 2002 10.50 10.93 9.970 10.10 73,800 -0.70(-6.48%)
Jul 19, 2002 10.72 11.09 10.35 10.80 105,200 -0.57(-5.01%)
Jul 17, 2002 11.40 11.64 10.97 11.37 94,000 -0.63(-5.25%)
Jul 12, 2002 12.89 12.89 11.80 12.00 22,300 -0.88(-6.83%)
Jul 11, 2002 12.54 12.97 12.40 12.88 30,900 +0.43(+3.45%)
Jul 10, 2002 13.90 13.90 12.45 12.45 14,000 -1.26(-9.19%)
Jul 09, 2002 14.24 14.24 13.34 13.71 47,800 +0.02(+0.15%)
Jul 08, 2002 14.41 14.41 13.69 13.69 24,100 -0.72(-5.00%)
Jul 05, 2002 14.94 15.19 14.35 14.41 30,000 +0.86(+6.35%)
Jul 04, 2002 14.25 14.25 12.65 13.55 87,500 +0.00(+0.00%)
Jul 03, 2002 14.25 14.25 12.65 13.55 87,500 -0.25(-1.81%)
Jul 02, 2002 14.90 14.90 13.58 13.80 43,800 -1.15(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.