Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.520	9.520	9.222	9.247	69,037	-0.27(-2.86%)
Jul 30, 2014	9.553	9.553	9.495	9.520	15,904	+0.02(+0.25%)
Jul 29, 2014	9.602	9.602	9.503	9.495	8,657	-0.08(-0.86%)
Jul 28, 2014	9.577	9.594	9.569	9.577	36,783	+0.05(+0.52%)
Jul 25, 2014	9.586	9.586	9.520	9.528	13,668	-0.02(-0.26%)
Jul 24, 2014	9.594	9.594	9.496	9.553	34,687	+0.04(+0.44%)
Jul 23, 2014	9.610	9.610	9.503	9.511	10,628	-0.05(-0.57%)
Jul 22, 2014	9.487	9.601	9.487	9.566	13,835	+0.12(+1.28%)
Jul 21, 2014	9.437	9.453	9.387	9.445	14,731	+0.01(+0.09%)
Jul 18, 2014	9.387	9.444	9.305	9.437	23,802	+0.17(+1.87%)
Jul 17, 2014	9.404	9.404	9.263	9.263	34,969	-0.14(-1.49%)
Jul 16, 2014	9.396	9.437	9.387	9.404	11,265	+0.02(+0.26%)
Jul 15, 2014	9.404	9.445	9.321	9.379	25,470	-0.02(-0.26%)
Jul 14, 2014	9.371	9.470	9.371	9.404	33,071	+0.02(+0.26%)
Jul 11, 2014	9.338	9.394	9.338	9.379	21,286	+0.02(+0.22%)
Jul 10, 2014	9.296	9.387	9.189	9.358	54,215	-0.13(-1.34%)
Jul 09, 2014	9.429	9.502	9.429	9.485	24,212	+0.06(+0.60%)
Jul 08, 2014	9.635	9.635	9.368	9.429	51,123	-0.31(-3.22%)
Jul 07, 2014	9.850	9.850	9.701	9.743	44,003	-0.16(-1.59%)
Jul 03, 2014	9.842	9.900	9.900	9.900	16,336	+0.13(+1.35%)
Jul 02, 2014	9.751	9.866	9.751	9.767	21,397	-0.01(-0.08%)