KBW Bank Invesco ETF (NQ: KBWB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	33.75	33.90	33.29	33.83	374,058	-0.09(-0.26%)
Jul 30, 2020	33.95	33.96	33.18	33.92	381,636	-0.80(-2.31%)
Jul 29, 2020	33.66	34.73	33.42	34.72	377,408	+1.07(+3.17%)
Jul 28, 2020	33.61	33.89	33.51	33.66	412,985	-0.11(-0.34%)
Jul 27, 2020	34.15	34.15	33.44	33.77	455,352	-0.51(-1.49%)
Jul 24, 2020	34.42	34.80	34.21	34.28	1,222,831	-0.15(-0.44%)
Jul 23, 2020	33.95	34.61	33.74	34.43	1,697,814	+0.52(+1.53%)
Jul 22, 2020	33.78	34.14	33.51	33.91	371,097	-0.23(-0.67%)
Jul 21, 2020	33.12	34.20	33.12	34.14	339,088	+1.29(+3.92%)
Jul 20, 2020	32.98	33.22	32.76	32.85	298,979	-0.33(-0.98%)
Jul 17, 2020	33.97	34.04	33.14	33.18	364,083	-0.82(-2.41%)
Jul 16, 2020	33.63	34.61	33.39	34.00	1,321,467	-0.08(-0.23%)
Jul 15, 2020	33.88	34.24	33.41	34.08	946,564	+1.06(+3.21%)
Jul 14, 2020	33.30	33.48	32.64	33.02	1,256,800	-0.54(-1.60%)
Jul 13, 2020	33.82	34.04	32.90	33.56	4,720,554	+0.34(+1.04%)
Jul 10, 2020	31.51	33.26	31.51	33.22	1,124,669	+1.66(+5.26%)
Jul 09, 2020	32.60	32.68	31.34	31.56	2,990,864	-1.14(-3.48%)
Jul 08, 2020	32.48	32.90	32.08	32.69	4,383,833	+0.29(+0.90%)
Jul 07, 2020	33.15	33.15	32.28	32.40	1,811,286	-1.09(-3.24%)
Jul 06, 2020	33.73	34.15	33.10	33.49	665,852	+0.61(+1.85%)
Jul 02, 2020	33.67	34.07	32.78	32.88	760,245	+0.04(+0.11%)