Correvio Pharma Corp (NQ: CORV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.830	1.863	1.790	1.830	22,032	-0.01(-0.54%)
Jul 30, 2019	1.850	1.867	1.730	1.840	126,396	-0.04(-2.13%)
Jul 29, 2019	1.940	1.940	1.850	1.880	86,504	-0.02(-1.05%)
Jul 26, 2019	1.950	1.950	1.730	1.900	247,300	-0.05(-2.56%)
Jul 25, 2019	2.010	2.010	1.870	1.950	142,084	+0.05(+2.63%)
Jul 24, 2019	1.930	1.930	1.830	1.900	35,307	-0.02(-1.04%)
Jul 23, 2019	1.910	1.920	1.810	1.920	63,784	+0.01(+0.52%)
Jul 22, 2019	1.950	1.950	1.855	1.910	17,946	-0.03(-1.55%)
Jul 19, 2019	1.900	1.940	1.880	1.940	138,000	+0.06(+3.19%)
Jul 18, 2019	1.950	1.950	1.840	1.880	44,589	-0.07(-3.59%)
Jul 17, 2019	2.030	2.030	1.920	1.950	213,793	-0.09(-4.41%)
Jul 16, 2019	2.040	2.060	1.940	2.040	145,723	+0.09(+4.62%)
Jul 15, 2019	1.980	2.070	1.930	1.950	50,239	-0.05(-2.50%)
Jul 12, 2019	2.026	2.026	1.940	2.000	38,900	-0.03(-1.48%)
Jul 11, 2019	2.120	2.130	2.010	2.030	37,333	-0.14(-6.45%)
Jul 10, 2019	2.254	2.254	2.100	2.170	57,245	+0.01(+0.46%)
Jul 09, 2019	2.160	2.220	2.120	2.160	29,811	-0.06(-2.70%)
Jul 08, 2019	2.330	2.330	2.080	2.220	54,667	-0.11(-4.72%)
Jul 05, 2019	2.250	2.340	2.165	2.330	65,000	+0.09(+4.02%)
Jul 03, 2019	1.976	2.240	1.976	2.240	110,600	+0.24(+12.00%)
Jul 02, 2019	2.100	2.100	1.920	2.000	278,934	-0.07(-3.38%)