Siren Nasdaq Nexgen Economy ETF (NQ: BLCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	23.21	23.21	22.78	22.85	6,280	-0.48(-2.04%)
Jul 30, 2019	23.26	23.32	23.07	23.32	8,226	+0.00(+0.00%)
Jul 29, 2019	23.36	23.38	23.28	23.32	6,535	-0.04(-0.17%)
Jul 26, 2019	23.32	23.37	23.27	23.36	7,922	+0.04(+0.17%)
Jul 25, 2019	23.32	23.32	23.22	23.32	7,254	+0.01(+0.04%)
Jul 24, 2019	23.24	23.39	23.14	23.32	11,249	+0.10(+0.42%)
Jul 23, 2019	23.17	23.22	23.05	23.22	8,332	+0.17(+0.72%)
Jul 22, 2019	22.95	23.06	22.84	23.05	12,566	+0.01(+0.04%)
Jul 19, 2019	23.15	23.19	23.03	23.04	6,379	-0.03(-0.13%)
Jul 18, 2019	22.96	23.07	22.87	23.07	10,441	-0.04(-0.17%)
Jul 17, 2019	23.05	23.11	23.00	23.11	6,321	-0.08(-0.34%)
Jul 16, 2019	23.23	23.23	23.07	23.19	13,150	+0.00(+0.01%)
Jul 15, 2019	23.13	23.23	23.13	23.19	28,913	-0.02(-0.09%)
Jul 12, 2019	23.19	23.22	23.09	23.21	10,392	+0.02(+0.08%)
Jul 11, 2019	23.21	23.21	23.02	23.19	8,927	+0.09(+0.38%)
Jul 10, 2019	22.97	23.17	22.97	23.10	11,390	+0.18(+0.80%)
Jul 09, 2019	22.72	22.96	22.71	22.92	39,008	+0.08(+0.34%)
Jul 08, 2019	22.84	22.84	22.73	22.84	8,841	-0.14(-0.60%)
Jul 05, 2019	22.89	22.99	22.87	22.98	10,495	-0.03(-0.12%)
Jul 03, 2019	22.88	23.00	22.87	23.00	8,848	+0.15(+0.66%)
Jul 02, 2019	22.82	22.90	22.75	22.85	7,202	+0.05(+0.24%)