Online Retail Amplify ETF (NQ: IBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.51	36.51	35.88	35.97	89,986	-0.45(-1.24%)
Jul 28, 2017	36.36	36.56	36.24	36.42	38,167	-0.07(-0.19%)
Jul 27, 2017	37.29	37.29	35.98	36.49	104,907	-0.59(-1.59%)
Jul 26, 2017	36.65	37.09	36.61	37.08	85,728	+0.64(+1.76%)
Jul 25, 2017	36.48	36.54	36.22	36.44	54,824	+0.13(+0.35%)
Jul 24, 2017	36.03	36.39	35.84	36.31	57,789	+0.41(+1.15%)
Jul 21, 2017	35.91	35.97	35.83	35.90	28,507	-0.09(-0.25%)
Jul 20, 2017	36.26	36.26	35.95	35.99	67,013	-0.25(-0.68%)
Jul 19, 2017	36.06	36.30	35.96	36.24	63,990	+0.26(+0.71%)
Jul 18, 2017	35.49	35.99	35.45	35.98	54,465	+0.43(+1.22%)
Jul 17, 2017	35.88	35.89	35.49	35.55	44,242	-0.16(-0.44%)
Jul 14, 2017	35.70	35.78	35.59	35.70	49,891	+0.08(+0.22%)
Jul 13, 2017	35.32	35.66	35.32	35.62	45,243	+0.31(+0.89%)
Jul 12, 2017	35.19	35.37	35.07	35.31	81,440	+0.50(+1.44%)
Jul 11, 2017	34.84	34.91	34.56	34.81	89,313	-0.11(-0.31%)
Jul 10, 2017	34.92	35.02	34.59	34.92	146,362	+0.07(+0.20%)
Jul 07, 2017	34.39	34.86	34.39	34.85	20,896	+0.46(+1.35%)
Jul 06, 2017	34.90	35.01	34.25	34.38	61,927	-0.28(-0.80%)
Jul 05, 2017	34.28	34.71	34.28	34.66	70,172	+0.37(+1.09%)