Vaneck Fallen Angel High Yield Bond ETF (NQ: ANGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.14	25.38	25.04	25.33	1,792,512	+0.22(+0.89%)
Jul 30, 2020	25.04	25.17	24.93	25.11	1,307,938	+0.04(+0.17%)
Jul 29, 2020	24.95	25.10	24.91	25.07	1,185,702	+0.21(+0.83%)
Jul 28, 2020	25.01	25.01	24.86	24.86	2,119,183	-0.07(-0.27%)
Jul 27, 2020	24.84	24.94	24.80	24.93	457,006	+0.09(+0.37%)
Jul 24, 2020	24.78	24.88	24.72	24.84	633,142	+0.05(+0.20%)
Jul 23, 2020	24.81	24.85	24.57	24.79	1,848,622	-0.01(-0.03%)
Jul 22, 2020	24.79	24.81	24.68	24.80	2,267,848	+0.09(+0.37%)
Jul 21, 2020	24.71	24.74	24.60	24.71	783,074	+0.12(+0.50%)
Jul 20, 2020	24.48	24.58	24.42	24.58	754,050	+0.17(+0.68%)
Jul 17, 2020	24.39	24.46	24.30	24.42	3,746,244	+0.10(+0.41%)
Jul 16, 2020	24.30	24.37	24.23	24.32	2,274,292	+0.03(+0.14%)
Jul 15, 2020	24.14	24.31	24.08	24.28	2,326,894	+0.28(+1.17%)
Jul 14, 2020	23.80	24.08	23.80	24.00	1,025,999	+0.16(+0.66%)
Jul 13, 2020	23.94	24.08	23.79	23.85	969,213	-0.10(-0.41%)
Jul 10, 2020	23.90	23.99	23.79	23.94	582,104	+0.06(+0.24%)
Jul 09, 2020	23.87	23.92	23.77	23.89	803,501	-0.17(-0.72%)
Jul 08, 2020	23.86	23.95	23.78	24.06	1,039,436	+0.17(+0.73%)
Jul 07, 2020	23.99	24.07	23.87	23.89	2,221,758	-0.12(-0.48%)
Jul 06, 2020	23.90	24.04	23.85	24.00	1,408,844	+0.21(+0.87%)
Jul 02, 2020	23.88	23.90	23.75	23.80	1,047,376	+0.15(+0.63%)