Meta Platforms Inc (NQ: META )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	124.39	125.58	123.46	123.69	35,130,848	-1.06(-0.85%)
Jul 28, 2016	127.26	128.07	123.38	124.74	79,088,504	+1.66(+1.35%)
Jul 27, 2016	122.17	124.74	121.26	123.09	52,438,432	+2.12(+1.75%)
Jul 26, 2016	121.75	121.82	120.50	120.97	17,608,212	-0.41(-0.34%)
Jul 25, 2016	121.14	121.60	117.54	121.38	18,516,764	+0.63(+0.52%)
Jul 22, 2016	119.65	120.76	119.06	120.75	18,460,266	+0.39(+0.32%)
Jul 21, 2016	121.67	121.85	120.00	120.36	17,833,668	-1.31(-1.07%)
Jul 20, 2016	121.00	121.95	120.31	121.67	20,083,632	+1.31(+1.09%)
Jul 19, 2016	118.75	120.60	118.42	120.36	21,579,836	+1.24(+1.04%)
Jul 18, 2016	117.08	119.36	116.65	119.12	20,894,174	+2.50(+2.15%)
Jul 15, 2016	117.50	118.04	116.34	116.62	16,680,170	-0.43(-0.37%)
Jul 14, 2016	117.26	117.40	116.46	117.05	14,598,263	+0.51(+0.44%)
Jul 13, 2016	118.15	118.15	116.44	116.54	16,230,416	-1.15(-0.97%)
Jul 12, 2016	118.39	118.48	117.33	117.69	15,244,342	+0.06(+0.05%)
Jul 11, 2016	117.47	118.46	117.26	117.63	17,742,028	+0.63(+0.54%)
Jul 08, 2016	116.19	117.26	115.61	117.00	18,179,878	+1.39(+1.20%)
Jul 07, 2016	116.39	116.73	115.12	115.61	16,658,004	+1.65(+1.44%)
Jul 05, 2016	113.71	114.02	112.75	113.97	14,251,450	+0.01(+0.01%)