Atea Pharmaceuticals Inc (NQ: AVIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.390	3.470	3.380	3.430	184,797	+0.03(+0.88%)
Jul 28, 2023	3.360	3.480	3.330	3.400	327,844	+0.07(+2.10%)
Jul 27, 2023	3.440	3.450	3.320	3.330	401,688	-0.10(-2.92%)
Jul 26, 2023	3.450	3.465	3.380	3.430	244,063	-0.01(-0.29%)
Jul 25, 2023	3.540	3.550	3.440	3.440	308,301	-0.11(-3.10%)
Jul 24, 2023	3.650	3.695	3.540	3.550	348,657	-0.11(-3.01%)
Jul 21, 2023	3.710	3.710	3.610	3.660	307,632	-0.02(-0.54%)
Jul 20, 2023	3.690	3.750	3.660	3.680	207,729	+0.01(+0.27%)
Jul 19, 2023	3.700	3.785	3.660	3.670	241,736	-0.03(-0.81%)
Jul 18, 2023	3.800	3.880	3.685	3.700	231,481	-0.09(-2.37%)
Jul 17, 2023	3.610	3.840	3.610	3.790	278,990	+0.15(+4.12%)
Jul 14, 2023	3.750	3.755	3.600	3.640	306,701	-0.11(-2.93%)
Jul 13, 2023	3.750	3.830	3.720	3.750	368,683	+0.01(+0.27%)
Jul 12, 2023	3.720	3.760	3.655	3.740	190,692	+0.05(+1.36%)
Jul 11, 2023	3.700	3.770	3.675	3.690	265,583	+0.00(+0.00%)
Jul 10, 2023	3.650	3.775	3.640	3.690	340,298	+0.05(+1.37%)
Jul 07, 2023	3.620	3.680	3.580	3.640	325,461	+0.03(+0.83%)
Jul 06, 2023	3.690	3.700	3.585	3.610	395,751	-0.11(-2.96%)
Jul 05, 2023	3.680	3.785	3.610	3.720	515,149	+0.08(+2.20%)