Atea Pharmaceuticals Inc (NQ: AVIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.090	8.220	7.850	8.200	259,394	+0.17(+2.12%)
Jul 28, 2022	8.130	8.140	7.720	8.030	329,500	-0.08(-0.99%)
Jul 27, 2022	8.170	8.270	7.960	8.110	281,800	+0.03(+0.37%)
Jul 26, 2022	8.140	8.320	7.990	8.080	167,251	-0.11(-1.34%)
Jul 25, 2022	8.060	8.200	7.860	8.190	325,991	+0.19(+2.37%)
Jul 22, 2022	8.370	8.370	7.840	8.000	437,940	-0.37(-4.42%)
Jul 21, 2022	8.150	8.390	8.050	8.370	263,034	+0.20(+2.45%)
Jul 20, 2022	8.280	8.400	8.080	8.170	219,544	-0.07(-0.85%)
Jul 19, 2022	8.120	8.344	8.070	8.240	197,386	+0.19(+2.36%)
Jul 18, 2022	7.940	8.440	7.940	8.050	293,178	-0.05(-0.62%)
Jul 15, 2022	8.130	8.378	7.770	8.100	372,952	+0.11(+1.38%)
Jul 14, 2022	8.360	8.430	7.962	7.990	368,389	-0.51(-6.00%)
Jul 13, 2022	8.100	8.750	8.100	8.500	710,345	+0.34(+4.17%)
Jul 12, 2022	7.840	8.290	7.610	8.160	500,077	+0.33(+4.21%)
Jul 11, 2022	7.780	7.940	7.580	7.830	304,810	-0.08(-1.01%)
Jul 08, 2022	7.740	7.940	7.620	7.910	339,565	+0.13(+1.67%)
Jul 07, 2022	7.500	7.865	7.500	7.780	571,033	+0.31(+4.15%)
Jul 06, 2022	7.490	7.820	7.420	7.470	430,703	-0.02(-0.27%)
Jul 05, 2022	7.200	7.520	7.038	7.490	362,452	+0.19(+2.60%)