Burning Rock Biotech Ltd ADR (NQ: BNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	6.420	7.360	5.930	7.360	4,090	+0.52(+7.60%)
Jul 29, 2024				6.840	155	+0.46(+7.21%)
Jul 24, 2024				6.380	517	-0.42(-6.18%)
Jul 23, 2024	7.120	7.120	6.550	6.800	1,635	-0.28(-3.89%)
Jul 22, 2024	5.900	7.100	5.900	7.075	6,615	+0.58(+8.85%)
Jul 19, 2024	6.720	6.720	6.400	6.500	1,621	-0.50(-7.14%)
Jul 18, 2024	6.920	7.520	6.920	7.000	3,458	+0.47(+7.20%)
Jul 17, 2024	6.626	6.985	6.420	6.530	4,801	-0.52(-7.38%)
Jul 16, 2024	7.200	7.335	7.050	7.050	1,549	-0.15(-2.08%)
Jul 15, 2024	6.900	7.565	6.550	7.200	11,531	+0.94(+15.02%)
Jul 11, 2024				6.260	223	+0.28(+4.68%)
Jul 10, 2024	5.560	5.980	5.290	5.980	20,412	+0.46(+8.33%)
Jul 09, 2024	5.367	5.818	5.367	5.520	12,678	-0.50(-8.31%)
Jul 08, 2024	5.449	6.021	5.410	6.021	8,265	-0.08(-1.30%)
Jul 05, 2024	6.100	6.100	6.090	6.100	1,636	-0.08(-1.29%)
Jul 03, 2024	6.175	6.230	6.110	6.180	5,434	-0.02(-0.24%)
Jul 02, 2024	6.200	6.200	6.195	6.195	676	-0.08(-1.35%)