Himax Technologies ADR (NQ: HIMX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	1.018	1.024	0.9862	0.9862	115,064	-0.01(-1.27%)
Jul 30, 2012	1.018	1.024	0.9862	0.9989	221,564	-0.02(-1.88%)
Jul 27, 2012	1.024	1.031	0.9798	1.018	127,980	+0.01(+0.63%)
Jul 26, 2012	0.9925	1.018	0.9480	1.012	192,665	+0.04(+4.61%)
Jul 25, 2012	0.9671	0.9989	0.9607	0.9671	237,833	-0.01(-0.65%)
Jul 24, 2012	0.9735	0.9798	0.9544	0.9735	202,282	-0.01(-0.65%)
Jul 23, 2012	0.9862	0.9862	0.9607	0.9798	135,613	-0.02(-1.91%)
Jul 20, 2012	0.9925	1.005	0.9925	0.9989	166,587	-0.01(-0.63%)
Jul 19, 2012	1.018	1.043	0.9989	1.005	96,678	-0.03(-2.47%)
Jul 18, 2012	1.018	1.037	0.9989	1.031	108,552	+0.01(+1.25%)
Jul 17, 2012	1.005	1.037	0.9925	1.018	75,917	+0.02(+1.91%)
Jul 16, 2012	1.031	1.037	0.9925	0.9989	219,122	-0.05(-4.85%)
Jul 13, 2012	0.9798	1.069	0.9544	1.050	221,082	+0.10(+10.00%)
Jul 12, 2012	1.005	1.018	0.9353	0.9544	602,244	-0.08(-7.41%)
Jul 11, 2012	1.069	1.101	1.005	1.031	457,966	-0.03(-2.82%)
Jul 10, 2012	1.153	1.153	1.048	1.061	597,885	-0.09(-7.98%)
Jul 09, 2012	1.146	1.171	1.134	1.153	292,447	+0.01(+0.53%)
Jul 06, 2012	1.165	1.171	1.134	1.146	122,575	-0.02(-2.09%)
Jul 05, 2012	1.110	1.171	1.110	1.171	297,474	+0.06(+4.95%)
Jul 03, 2012	1.122	1.146	1.110	1.116	153,704	-0.00(-0.27%)