Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.22	21.64	21.10	21.32	808,740	+0.09(+0.42%)
Jul 28, 2023	21.30	22.11	21.22	21.23	794,626	-0.07(-0.33%)
Jul 27, 2023	22.23	22.31	21.22	21.30	828,817	-0.33(-1.53%)
Jul 26, 2023	21.77	21.97	21.41	21.63	535,498	-0.03(-0.14%)
Jul 25, 2023	22.05	22.89	21.58	21.66	690,485	-0.11(-0.51%)
Jul 24, 2023	23.00	23.55	20.81	21.77	2,352,600	+0.51(+2.40%)
Jul 21, 2023	21.52	21.73	21.14	21.26	427,477	-0.11(-0.51%)
Jul 20, 2023	21.80	21.88	20.91	21.37	657,465	-0.38(-1.75%)
Jul 19, 2023	21.81	22.01	21.29	21.75	495,612	+0.12(+0.55%)
Jul 18, 2023	21.57	22.06	21.19	21.63	712,195	+0.06(+0.28%)
Jul 17, 2023	21.33	22.06	21.18	21.57	765,534	+0.42(+1.99%)
Jul 14, 2023	20.43	21.16	20.10	21.15	590,216	+0.69(+3.37%)
Jul 13, 2023	20.23	20.84	20.23	20.46	327,071	+0.22(+1.09%)
Jul 12, 2023	20.48	20.50	20.16	20.24	497,047	-0.05(-0.25%)
Jul 11, 2023	21.34	21.74	20.24	20.29	736,883	+0.01(+0.05%)
Jul 10, 2023	20.32	20.72	20.10	20.28	719,065	-0.02(-0.10%)
Jul 07, 2023	20.55	20.80	20.18	20.30	296,096	-0.25(-1.22%)
Jul 06, 2023	20.77	20.90	20.30	20.55	706,224	-0.40(-1.91%)
Jul 05, 2023	20.87	21.11	20.59	20.95	458,009	+0.08(+0.38%)