Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.02	21.02	19.68	20.37	391,324	-0.77(-3.64%)
Jul 28, 2022	21.44	21.44	20.78	21.14	276,493	-0.09(-0.42%)
Jul 27, 2022	21.15	21.38	20.61	21.23	477,479	+0.23(+1.10%)
Jul 26, 2022	21.10	21.31	20.56	21.00	906,628	-0.18(-0.85%)
Jul 25, 2022	20.83	21.20	20.51	21.18	475,305	+0.42(+2.02%)
Jul 22, 2022	19.94	20.80	19.75	20.76	816,331	+0.90(+4.53%)
Jul 21, 2022	19.11	20.08	18.74	19.86	500,785	+0.75(+3.92%)
Jul 20, 2022	19.19	19.50	18.64	19.11	461,344	-0.07(-0.36%)
Jul 19, 2022	19.11	19.53	18.81	19.18	417,541	+0.36(+1.91%)
Jul 18, 2022	19.20	19.76	18.39	18.82	970,002	-0.22(-1.16%)
Jul 15, 2022	19.36	19.36	18.70	19.04	615,427	-0.10(-0.52%)
Jul 14, 2022	19.18	19.44	18.89	19.14	442,529	-0.04(-0.21%)
Jul 13, 2022	18.49	19.52	18.49	19.18	1,703,230	+0.22(+1.16%)
Jul 12, 2022	18.67	19.21	18.05	18.96	259,217	+0.45(+2.43%)
Jul 11, 2022	19.17	19.78	18.35	18.51	756,444	-0.92(-4.73%)
Jul 08, 2022	19.51	20.43	19.31	19.43	837,780	-0.34(-1.72%)
Jul 07, 2022	20.40	21.04	19.65	19.77	665,777	-0.60(-2.95%)
Jul 06, 2022	20.27	21.30	20.12	20.37	503,536	+0.00(+0.00%)
Jul 05, 2022	18.99	20.78	18.91	20.37	1,173,995	+1.30(+6.82%)