Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.18	12.43	12.01	12.42	26,769	+0.25(+2.05%)
Jul 28, 2016	12.31	12.43	12.01	12.17	17,295	-0.09(-0.73%)
Jul 27, 2016	12.10	12.35	12.03	12.26	39,638	+0.20(+1.66%)
Jul 26, 2016	12.35	12.35	11.97	12.06	15,451	-0.09(-0.74%)
Jul 25, 2016	12.45	12.45	12.11	12.15	13,036	-0.30(-2.41%)
Jul 22, 2016	12.20	12.49	11.98	12.45	28,697	+0.31(+2.55%)
Jul 21, 2016	12.02	12.22	11.76	12.14	46,194	+0.10(+0.83%)
Jul 20, 2016	12.24	12.24	11.89	12.04	90,176	+0.19(+1.60%)
Jul 19, 2016	11.98	12.57	11.79	11.85	109,585	-0.01(-0.08%)
Jul 18, 2016	11.78	12.13	11.54	11.86	29,911	-0.03(-0.25%)
Jul 15, 2016	11.26	11.99	11.16	11.89	83,338	+0.63(+5.60%)
Jul 14, 2016	11.58	11.62	11.08	11.26	39,132	-0.13(-1.14%)
Jul 13, 2016	11.47	11.76	11.20	11.39	67,852	-0.01(-0.09%)
Jul 12, 2016	11.05	11.69	10.74	11.40	87,653	+0.81(+7.65%)
Jul 11, 2016	10.97	11.24	10.55	10.59	22,943	-0.23(-2.13%)
Jul 08, 2016	10.35	10.96	10.31	10.82	40,250	+0.51(+4.95%)
Jul 07, 2016	10.16	10.37	9.870	10.31	55,171	+0.51(+5.20%)
Jul 05, 2016	10.03	10.65	9.600	9.800	60,060	-0.12(-1.21%)