Dlh Holdings Corp (NQ: DLHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1.901	2.100	1.900	2.050	6,822	+0.18(+9.63%)
Jul 30, 2014	1.840	1.900	1.820	1.870	24,968	-0.05(-2.61%)
Jul 29, 2014	1.980	2.060	1.780	1.920	176,027	-0.07(-3.44%)
Jul 28, 2014	2.000	2.000	1.900	1.988	6,407	+0.09(+4.65%)
Jul 25, 2014	1.960	2.010	1.850	1.900	4,116	-0.20(-9.52%)
Jul 24, 2014	1.840	2.100	1.840	2.100	819	+0.02(+0.96%)
Jul 23, 2014	1.970	2.090	1.840	2.080	7,611	+0.04(+2.06%)
Jul 22, 2014	1.970	2.098	1.970	2.038	21,884	+0.16(+8.40%)
Jul 21, 2014	1.780	2.040	1.750	1.880	41,064	+0.08(+4.44%)
Jul 18, 2014	1.800	1.990	1.780	1.800	59,023	+0.02(+1.12%)
Jul 17, 2014	1.760	1.870	1.740	1.780	18,194	-0.05(-2.74%)
Jul 16, 2014	1.800	1.910	1.800	1.830	34,574	+0.03(+1.67%)
Jul 15, 2014	1.750	1.800	1.750	1.800	2,084	-0.01(-0.55%)
Jul 14, 2014	1.850	1.850	1.800	1.810	6,610	-0.12(-6.22%)
Jul 11, 2014	1.990	2.070	1.810	1.930	785	+0.05(+2.66%)
Jul 10, 2014	1.880	1.880	1.880	1.880	100	-0.15(-7.39%)
Jul 09, 2014	2.050	2.096	1.870	2.030	5,188	-0.03(-1.46%)
Jul 08, 2014	2.040	2.100	2.000	2.060	10,029	+0.04(+1.98%)
Jul 07, 2014	2.000	2.070	1.900	2.020	12,987	+0.02(+1.00%)
Jul 03, 2014	2.060	2.000	2.000	2.000	800	+0.08(+4.17%)
Jul 02, 2014	1.983	1.983	1.920	1.920	2,200	-0.07(-3.52%)