Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.45	11.53	11.38	11.41	18,189	+0.01(+0.13%)
Jul 30, 2015	11.32	11.47	11.32	11.40	14,321	+0.08(+0.70%)
Jul 29, 2015	11.62	11.70	11.32	11.32	48,345	-0.27(-2.35%)
Jul 28, 2015	11.78	11.78	11.58	11.59	28,210	-0.10(-0.86%)
Jul 27, 2015	11.65	11.77	11.52	11.69	25,329	-0.06(-0.55%)
Jul 24, 2015	12.22	12.22	11.74	11.75	30,617	-0.40(-3.31%)
Jul 23, 2015	12.51	12.51	12.16	12.16	26,417	-0.24(-1.91%)
Jul 22, 2015	12.34	12.61	12.32	12.39	24,225	-0.04(-0.29%)
Jul 21, 2015	12.53	12.59	12.34	12.43	19,368	-0.01(-0.11%)
Jul 20, 2015	12.60	12.75	12.28	12.44	30,478	-0.25(-1.98%)
Jul 17, 2015	12.65	12.84	12.49	12.70	18,811	+0.01(+0.11%)
Jul 16, 2015	12.56	12.75	12.49	12.68	28,219	+0.19(+1.55%)
Jul 15, 2015	12.60	12.60	12.42	12.49	54,921	-0.01(-0.06%)
Jul 14, 2015	12.36	12.61	12.35	12.49	34,167	+0.07(+0.58%)
Jul 13, 2015	12.34	12.62	12.30	12.42	26,045	+0.18(+1.47%)
Jul 10, 2015	11.93	12.28	11.78	12.24	112,775	+0.52(+4.47%)
Jul 09, 2015	11.86	11.93	11.67	11.72	64,508	-0.04(-0.37%)
Jul 08, 2015	11.71	11.81	11.58	11.76	39,872	-0.01(-0.06%)
Jul 07, 2015	11.94	11.94	11.67	11.77	165,989	-0.15(-1.26%)
Jul 06, 2015	12.18	12.35	11.91	11.92	152,206	-0.31(-2.53%)
Jul 02, 2015	11.83	12.23	12.23	12.23	60,719	+0.41(+3.46%)