Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	13.21	13.23	12.86	12.86	29,416	-0.47(-3.51%)
Jul 30, 2014	13.05	13.35	12.83	13.33	67,203	+0.50(+3.92%)
Jul 29, 2014	13.03	13.76	12.83	12.83	19,602	-0.11(-0.86%)
Jul 28, 2014	12.83	13.00	12.58	12.94	28,976	+0.06(+0.43%)
Jul 25, 2014	12.84	12.97	12.58	12.88	29,577	-0.10(-0.75%)
Jul 24, 2014	13.35	13.49	12.87	12.98	16,257	-0.41(-3.03%)
Jul 23, 2014	13.41	13.46	13.29	13.39	28,482	+0.08(+0.58%)
Jul 22, 2014	13.28	13.64	13.28	13.31	20,871	+0.07(+0.53%)
Jul 21, 2014	13.46	13.50	13.18	13.24	15,219	-0.27(-2.02%)
Jul 18, 2014	13.39	13.66	13.28	13.51	24,730	+0.06(+0.42%)
Jul 17, 2014	12.76	14.19	12.52	13.46	141,889	+0.66(+5.13%)
Jul 16, 2014	13.14	13.14	12.77	12.80	27,042	-0.23(-1.77%)
Jul 15, 2014	13.11	13.21	12.95	13.03	20,612	-0.10(-0.80%)
Jul 14, 2014	13.01	13.28	12.83	13.14	31,585	+0.23(+1.79%)
Jul 11, 2014	12.72	12.93	12.58	12.90	17,184	+0.17(+1.32%)
Jul 10, 2014	12.74	12.83	12.65	12.74	15,967	-0.20(-1.57%)
Jul 09, 2014	12.88	13.00	12.58	12.94	21,961	+0.08(+0.65%)
Jul 08, 2014	12.86	13.00	12.58	12.86	44,307	+0.01(+0.05%)
Jul 07, 2014	13.02	13.02	12.69	12.85	29,993	-0.20(-1.55%)
Jul 03, 2014	12.87	13.05	13.05	13.05	8,153	+0.19(+1.47%)
Jul 02, 2014	12.77	13.02	12.77	12.86	19,051	+0.01(+0.11%)