Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	13.81	13.85	13.66	13.69	45,035	-0.11(-0.80%)
Jul 28, 2005	13.61	13.85	13.55	13.80	61,960	+0.23(+1.68%)
Jul 27, 2005	13.50	13.61	13.42	13.57	2,850	-0.01(-0.05%)
Jul 26, 2005	13.56	13.60	13.43	13.58	7,478	+0.07(+0.50%)
Jul 25, 2005	13.56	13.56	13.50	13.51	7,057	-0.05(-0.36%)
Jul 22, 2005	13.42	13.56	13.28	13.56	6,200	+0.32(+2.42%)
Jul 21, 2005	13.53	13.53	13.18	13.24	25,220	-0.16(-1.19%)
Jul 20, 2005	13.04	13.53	13.04	13.40	61,398	+0.31(+2.35%)
Jul 19, 2005	12.95	13.16	12.87	13.09	6,319	+0.01(+0.05%)
Jul 18, 2005	13.60	13.60	12.95	13.08	17,927	-0.37(-2.72%)
Jul 15, 2005	13.03	13.56	12.68	13.45	48,169	+0.21(+1.61%)
Jul 14, 2005	13.37	13.37	12.97	13.24	17,740	-0.02(-0.14%)
Jul 13, 2005	13.28	13.36	13.13	13.26	6,393	-0.06(-0.46%)
Jul 12, 2005	13.55	13.55	13.28	13.32	49,641	-0.15(-1.14%)
Jul 11, 2005	13.18	13.47	13.18	13.47	22,578	+0.25(+1.86%)
Jul 08, 2005	12.81	13.32	12.81	13.23	18,994	+0.47(+3.72%)
Jul 07, 2005	12.56	12.84	12.56	12.75	6,299	-0.07(-0.58%)
Jul 06, 2005	12.93	12.99	12.83	12.83	9,709	-0.10(-0.81%)
Jul 05, 2005	12.28	12.93	12.28	12.93	56,028	+0.53(+4.27%)