Red Robin Gourmet Burgers Inc (NQ: RRGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	21.37	21.51	20.77	21.34	141,677	-0.35(-1.61%)
Jul 29, 2010	21.88	21.88	20.57	21.69	246,709	+0.05(+0.23%)
Jul 28, 2010	22.03	22.37	21.52	21.64	311,865	-0.33(-1.50%)
Jul 27, 2010	22.25	22.32	21.81	21.97	309,745	-0.07(-0.32%)
Jul 26, 2010	22.15	22.63	21.65	22.04	200,069	-0.13(-0.59%)
Jul 23, 2010	21.68	22.30	20.50	22.17	199,783	+0.37(+1.70%)
Jul 22, 2010	21.10	22.00	20.92	21.80	345,190	+0.96(+4.61%)
Jul 21, 2010	20.85	21.34	20.76	20.84	202,802	+0.18(+0.87%)
Jul 20, 2010	20.34	20.69	20.00	20.66	170,953	+0.03(+0.15%)
Jul 19, 2010	20.44	20.67	20.16	20.63	210,175	+0.19(+0.93%)
Jul 16, 2010	20.83	20.90	20.35	20.44	726,695	-0.59(-2.81%)
Jul 15, 2010	20.80	21.19	20.28	21.03	267,631	+0.18(+0.86%)
Jul 14, 2010	20.37	21.20	20.01	20.85	232,731	+0.38(+1.86%)
Jul 13, 2010	20.59	20.61	20.02	20.47	685,855	+0.09(+0.44%)
Jul 12, 2010	19.91	20.97	19.74	20.38	625,180	+0.44(+2.21%)
Jul 09, 2010	18.70	20.01	18.70	19.94	362,133	+1.20(+6.40%)
Jul 08, 2010	18.84	18.92	18.40	18.74	161,342	+0.05(+0.27%)
Jul 07, 2010	18.05	18.78	17.69	18.69	204,553	+0.76(+4.24%)
Jul 06, 2010	19.34	19.34	17.72	17.93	389,030	-1.17(-6.13%)
Jul 02, 2010	17.96	19.45	17.93	19.10	722,321	+1.52(+8.65%)