Red Robin Gourmet Burgers Inc (NQ: RRGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	21.69	22.00	21.57	21.61	49,600	-0.08(-0.37%)
Jul 30, 2003	21.75	21.85	21.50	21.69	18,300	-0.05(-0.23%)
Jul 29, 2003	21.20	21.78	20.75	21.74	74,900	+0.47(+2.21%)
Jul 28, 2003	21.65	21.97	21.24	21.27	19,200	-0.34(-1.57%)
Jul 25, 2003	22.25	22.58	20.99	21.61	80,200	-0.72(-3.22%)
Jul 24, 2003	21.56	23.32	21.56	22.33	126,500	+0.03(+0.13%)
Jul 23, 2003	21.21	22.84	21.11	22.30	173,900	+1.10(+5.19%)
Jul 22, 2003	21.35	21.54	21.00	21.20	147,200	+0.25(+1.19%)
Jul 21, 2003	21.22	21.33	19.70	20.95	186,600	-0.33(-1.55%)
Jul 18, 2003	21.85	21.85	21.21	21.28	126,100	-0.63(-2.88%)
Jul 17, 2003	21.81	22.16	21.64	21.91	39,200	-0.18(-0.81%)
Jul 16, 2003	22.06	22.10	21.79	22.09	20,500	-0.01(-0.05%)
Jul 15, 2003	22.27	22.29	21.85	22.10	147,200	-0.09(-0.41%)
Jul 14, 2003	22.45	22.45	21.80	22.19	134,200	+0.04(+0.19%)
Jul 11, 2003	22.37	22.51	21.95	22.15	58,700	-0.16(-0.72%)
Jul 10, 2003	22.28	22.32	22.00	22.31	73,700	-0.35(-1.54%)
Jul 09, 2003	22.15	22.77	21.46	22.66	147,200	+0.61(+2.77%)
Jul 08, 2003	20.65	22.25	20.35	22.05	252,600	+1.40(+6.78%)
Jul 07, 2003	20.28	20.65	19.93	20.65	216,000	+0.77(+3.87%)
Jul 03, 2003	20.07	20.15	19.67	19.88	52,000	-0.36(-1.78%)
Jul 02, 2003	19.51	20.25	19.25	20.24	212,968	+0.72(+3.69%)