Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	85.50	86.53	83.86	84.92	1,263,000	-0.51(-0.60%)
Jul 30, 2019	82.77	85.57	80.06	85.43	1,740,300	+5.17(+6.44%)
Jul 29, 2019	80.09	80.46	78.15	80.26	1,058,378	+0.11(+0.14%)
Jul 26, 2019	79.34	80.95	79.00	80.15	985,800	+1.35(+1.71%)
Jul 25, 2019	78.69	79.30	77.30	78.80	732,937	-0.35(-0.44%)
Jul 24, 2019	78.54	79.72	77.60	79.15	1,568,307	+0.64(+0.82%)
Jul 23, 2019	81.67	81.83	78.42	78.51	1,816,924	-3.20(-3.92%)
Jul 22, 2019	80.89	82.71	80.39	81.71	750,635	+1.17(+1.45%)
Jul 19, 2019	81.81	82.26	80.23	80.54	935,600	-0.77(-0.95%)
Jul 18, 2019	80.35	81.50	80.14	81.31	756,211	+1.08(+1.35%)
Jul 17, 2019	79.91	80.88	79.40	80.23	904,037	+0.35(+0.44%)
Jul 16, 2019	81.35	81.51	79.70	79.88	814,430	-1.51(-1.86%)
Jul 15, 2019	79.99	81.57	79.53	81.39	1,115,563	+1.29(+1.61%)
Jul 12, 2019	81.38	81.95	79.62	80.10	954,300	-1.13(-1.39%)
Jul 11, 2019	83.81	83.97	80.17	81.23	1,074,479	-2.54(-3.03%)
Jul 10, 2019	83.94	85.06	83.05	83.77	757,038	-0.05(-0.06%)
Jul 09, 2019	82.48	84.15	82.35	83.82	985,279	+0.81(+0.98%)
Jul 08, 2019	84.74	85.00	82.11	83.01	1,064,222	-2.27(-2.66%)
Jul 05, 2019	85.61	87.06	85.00	85.28	681,900	-1.24(-1.43%)
Jul 03, 2019	84.84	86.54	83.64	86.52	767,700	+1.51(+1.78%)
Jul 02, 2019	86.00	86.00	83.95	85.01	947,536	-0.28(-0.33%)