Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	88.52	90.35	86.67	90.21	859,753	+2.09(+2.37%)
Jul 28, 2016	88.69	88.94	86.89	88.12	574,745	-0.60(-0.68%)
Jul 27, 2016	87.67	89.15	87.24	88.72	699,192	+1.76(+2.02%)
Jul 26, 2016	86.01	87.53	85.58	86.96	655,680	+0.53(+0.61%)
Jul 25, 2016	86.60	86.89	84.99	86.43	762,397	+0.02(+0.02%)
Jul 22, 2016	88.47	88.99	86.37	86.41	642,725	-1.38(-1.57%)
Jul 21, 2016	87.18	89.27	86.29	87.79	1,398,404	+0.91(+1.05%)
Jul 20, 2016	82.91	87.19	82.76	86.88	1,441,014	+4.06(+4.90%)
Jul 19, 2016	83.74	84.79	82.72	82.82	629,056	-1.31(-1.56%)
Jul 18, 2016	84.19	84.46	83.01	84.13	674,209	+0.30(+0.36%)
Jul 15, 2016	82.85	84.69	82.83	83.83	1,023,196	+1.69(+2.06%)
Jul 14, 2016	83.31	83.80	81.27	82.14	735,901	-0.42(-0.51%)
Jul 13, 2016	85.99	86.28	82.45	82.56	641,186	-2.41(-2.84%)
Jul 12, 2016	85.63	86.11	84.90	84.97	594,028	-0.03(-0.04%)
Jul 11, 2016	86.39	86.90	84.97	85.00	884,374	-0.70(-0.82%)
Jul 08, 2016	83.29	85.88	83.53	85.70	905,905	+2.17(+2.60%)
Jul 07, 2016	82.53	84.06	82.18	83.53	699,360	+3.82(+4.79%)
Jul 05, 2016	80.97	80.97	78.40	79.71	635,698	-1.56(-1.92%)