Total Intl Stock ETF Vanguard (NQ: VXUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	50.08	50.63	49.93	50.63	5,298,465	+0.46(+0.92%)
Jul 28, 2022	49.87	50.23	49.51	50.17	3,803,324	+0.30(+0.61%)
Jul 27, 2022	49.25	49.96	49.14	49.87	5,517,446	+1.04(+2.13%)
Jul 26, 2022	49.15	49.22	48.81	48.83	4,863,089	-0.58(-1.17%)
Jul 25, 2022	49.36	49.46	49.17	49.40	4,368,128	+0.33(+0.68%)
Jul 22, 2022	49.38	49.65	48.88	49.07	3,477,247	-0.25(-0.50%)
Jul 21, 2022	48.75	49.34	48.72	49.32	4,615,373	+0.55(+1.13%)
Jul 20, 2022	48.90	49.01	48.54	48.77	5,231,375	-0.27(-0.54%)
Jul 19, 2022	48.65	49.04	48.60	49.03	3,390,608	+1.14(+2.37%)
Jul 18, 2022	48.26	48.47	47.81	47.90	4,173,204	+0.30(+0.64%)
Jul 15, 2022	47.28	47.60	47.01	47.60	4,160,419	+0.59(+1.25%)
Jul 14, 2022	46.78	47.07	46.40	47.01	6,956,023	-0.64(-1.35%)
Jul 13, 2022	47.13	47.84	47.07	47.65	4,872,247	-0.06(-0.12%)
Jul 12, 2022	47.67	48.05	47.59	47.71	4,796,379	-0.07(-0.14%)
Jul 11, 2022	48.03	48.08	47.74	47.78	4,506,050	-0.95(-1.94%)
Jul 08, 2022	48.53	48.87	48.33	48.72	4,163,029	+0.04(+0.08%)
Jul 07, 2022	48.34	48.71	48.34	48.68	3,653,813	+0.83(+1.74%)
Jul 06, 2022	47.79	47.96	47.44	47.85	4,762,708	-0.09(-0.18%)
Jul 05, 2022	47.53	47.94	47.23	47.94	5,440,470	-0.90(-1.84%)