Skip to main content

Align Technology (NQ: ALGN )

205.03 -5.83 (-2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 348.88 358.56 341.91 356.65 1,286,585 +8.07(+2.32%)
Jul 30, 2018 353.50 356.03 341.24 348.58 1,262,804 -5.19(-1.47%)
Jul 27, 2018 364.51 365.55 349.13 353.77 838,000 -9.25(-2.55%)
Jul 26, 2018 380.00 354.74 363.02 1,834,777 -18.75(-4.91%)
Jul 25, 2018 374.69 383.46 373.00 381.77 975,949 +9.18(+2.46%)
Jul 24, 2018 378.96 384.75 369.76 372.59 937,586 -4.91(-1.30%)
Jul 23, 2018 375.50 385.00 368.74 377.50 722,140 +2.12(+0.56%)
Jul 20, 2018 371.06 378.98 369.58 375.38 755,848 +5.06(+1.37%)
Jul 19, 2018 369.88 373.49 365.00 370.32 560,142 -1.99(-0.53%)
Jul 18, 2018 373.86 375.32 367.81 372.31 452,133 +1.78(+0.48%)
Jul 17, 2018 359.59 371.05 357.46 370.53 558,995 +8.25(+2.28%)
Jul 16, 2018 365.00 366.32 358.02 362.28 400,593 -1.17(-0.32%)
Jul 13, 2018 368.97 361.29 363.45 733,989 +0.63(+0.17%)
Jul 12, 2018 350.31 363.04 350.31 362.82 810,181 +13.95(+4.00%)
Jul 11, 2018 346.98 352.40 345.50 348.87 433,441 -2.58(-0.73%)
Jul 10, 2018 350.00 352.83 347.25 351.45 594,634 +2.48(+0.71%)
Jul 09, 2018 350.58 354.12 345.44 348.97 784,805 +1.50(+0.43%)
Jul 06, 2018 341.39 349.70 338.80 347.47 642,018 +6.09(+1.78%)
Jul 05, 2018 342.18 343.23 333.57 341.38 722,986 +2.70(+0.80%)
Jul 03, 2018 338.68 338.68 338.68 0 -1.60(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.