Charles & Colvard (NQ: CTHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.20	10.30	10.10	10.10	2,813	+0.00(+0.00%)
Jul 28, 2016	10.40	10.40	10.10	10.10	2,025	-0.10(-0.98%)
Jul 27, 2016	10.50	10.50	10.20	10.20	1,203	-0.10(-0.97%)
Jul 26, 2016	10.30	10.40	10.30	10.30	3,362	+0.00(+0.00%)
Jul 25, 2016	10.30	10.50	10.20	10.30	2,430	+0.20(+1.98%)
Jul 22, 2016	10.10	10.60	10.10	10.10	5,739	-0.50(-4.72%)
Jul 21, 2016	10.90	10.90	9.900	10.60	13,416	+0.20(+1.92%)
Jul 20, 2016	10.40	10.70	10.40	10.40	2,151	+0.00(+0.00%)
Jul 19, 2016	10.40	10.80	10.40	10.40	5,854	-0.10(-0.94%)
Jul 18, 2016	10.40	10.50	10.12	10.50	1,606	+0.10(+0.95%)
Jul 15, 2016	10.40	10.60	10.30	10.40	2,483	+0.00(+0.00%)
Jul 14, 2016	10.40	10.60	10.40	10.40	3,772	-0.00(-0.01%)
Jul 13, 2016	10.20	10.60	10.20	10.40	5,241	+0.10(+0.97%)
Jul 12, 2016	10.00	10.40	9.900	10.30	21,421	+0.10(+1.00%)
Jul 11, 2016	10.30	10.60	10.00	10.20	15,478	-0.00(-0.01%)
Jul 08, 2016	10.70	10.20	10.20	10.20	18,020	+0.00(+0.00%)
Jul 07, 2016	10.30	11.00	10.00	10.20	11,285	-1.00(-8.93%)
Jul 05, 2016	10.40	11.80	10.10	11.20	72,799	+0.90(+8.74%)