Charles & Colvard (NQ: CTHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	36.80	37.10	36.80	37.10	3,050	+0.10(+0.27%)
Jul 30, 2012	36.60	37.50	36.10	37.00	1,957	-0.30(-0.80%)
Jul 27, 2012	37.50	37.50	36.20	37.30	2,034	+0.40(+1.08%)
Jul 26, 2012	37.10	37.50	35.50	36.90	5,210	+0.50(+1.37%)
Jul 25, 2012	36.60	37.70	36.00	36.40	4,880	-0.40(-1.09%)
Jul 24, 2012	36.40	37.60	36.00	36.80	1,210	+0.20(+0.55%)
Jul 23, 2012	35.10	37.30	35.10	36.60	866	+1.50(+4.27%)
Jul 20, 2012	35.90	36.90	33.40	35.10	2,613	-0.80(-2.23%)
Jul 19, 2012	36.40	37.29	35.60	35.90	292	-0.70(-1.91%)
Jul 18, 2012	37.00	37.00	35.12	36.60	250	-0.50(-1.35%)
Jul 17, 2012	36.80	37.40	36.00	37.10	805	-0.50(-1.33%)
Jul 16, 2012	35.80	37.60	35.02	37.60	2,400	+1.60(+4.44%)
Jul 13, 2012	36.00	37.60	36.00	36.00	227	-0.10(-0.28%)
Jul 12, 2012	35.40	37.80	35.40	36.10	4,852	+1.20(+3.44%)
Jul 11, 2012	35.90	38.50	34.90	34.90	758	-1.30(-3.59%)
Jul 10, 2012	35.50	38.00	35.10	36.20	825	-0.70(-1.90%)
Jul 09, 2012	36.90	37.50	36.40	36.90	1,192	-0.10(-0.27%)
Jul 06, 2012	35.90	38.00	35.90	37.00	3,037	-0.50(-1.33%)
Jul 05, 2012	37.50	37.55	35.00	37.50	1,838	-0.10(-0.27%)
Jul 03, 2012	37.00	37.60	37.00	37.60	210	+0.50(+1.35%)