Charles & Colvard (NQ: CTHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	8.300	8.500	8.124	8.200	6,629	-0.18(-2.09%)
Jul 30, 2008	8.301	8.680	8.301	8.375	485	-0.03(-0.30%)
Jul 29, 2008	8.400	9.100	8.100	8.400	571	-0.10(-1.18%)
Jul 28, 2008	8.100	9.400	8.100	8.500	1,217	-0.10(-1.16%)
Jul 25, 2008	9.000	9.400	8.500	8.600	2,122	+0.00(+0.00%)
Jul 24, 2008	9.399	11.70	8.600	8.600	5,551	-0.40(-4.44%)
Jul 23, 2008	9.000	9.000	8.700	9.000	2,460	+0.60(+7.14%)
Jul 22, 2008	8.699	8.800	7.600	8.400	1,642	+0.00(+0.00%)
Jul 21, 2008	8.699	9.000	8.100	8.400	7,655	+0.62(+7.97%)
Jul 18, 2008	8.001	8.200	7.621	7.780	2,317	-0.22(-2.75%)
Jul 17, 2008	7.800	8.000	7.500	8.000	3,393	+0.00(+0.00%)
Jul 16, 2008	8.000	8.200	7.801	8.000	2,385	-0.60(-6.98%)
Jul 15, 2008	8.500	8.600	8.100	8.600	472	+0.00(+0.00%)
Jul 14, 2008	8.600	9.000	8.100	8.600	8,517	-0.30(-3.37%)
Jul 11, 2008	9.199	9.200	8.400	8.900	2,914	-0.10(-1.11%)
Jul 10, 2008	9.088	9.088	8.500	9.000	1,762	+0.20(+2.27%)
Jul 09, 2008	9.500	9.500	8.600	8.800	897	-0.70(-7.37%)
Jul 08, 2008	9.500	9.500	8.500	9.500	2,832	+0.30(+3.26%)
Jul 07, 2008	9.500	9.680	9.000	9.200	1,831	-0.30(-3.16%)
Jul 04, 2008	10.30	10.30	9.100	9.500	3,631	+0.00(+0.00%)
Jul 03, 2008	10.30	10.30	9.100	9.500	3,631	-0.60(-5.94%)
Jul 02, 2008	10.60	10.70	10.00	10.10	2,664	-0.50(-4.72%)