Long-Term Corp Bond Vanguard (NQ: VCLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	60.16	60.22	59.58	59.99	91,629	-0.11(-0.18%)
Jul 30, 2012	59.68	60.13	59.64	60.10	126,015	+0.52(+0.88%)
Jul 27, 2012	60.11	60.11	59.12	59.57	205,834	-0.81(-1.35%)
Jul 26, 2012	60.44	60.62	60.25	60.39	184,025	-0.11(-0.18%)
Jul 25, 2012	60.22	60.50	60.12	60.50	239,466	+0.30(+0.50%)
Jul 24, 2012	59.68	60.24	59.49	60.20	154,567	+0.34(+0.57%)
Jul 23, 2012	59.99	60.14	59.71	59.86	143,128	-0.11(-0.18%)
Jul 20, 2012	59.77	60.02	59.72	59.96	179,855	+0.45(+0.76%)
Jul 19, 2012	75.27	63.32	59.49	59.51	167,036	+0.00(+0.01%)
Jul 18, 2012	59.35	59.56	59.35	59.51	134,395	+0.46(+0.79%)
Jul 17, 2012	59.15	59.24	58.99	59.04	211,728	+0.04(+0.06%)
Jul 16, 2012	59.18	59.22	59.01	59.01	180,727	+0.11(+0.18%)
Jul 13, 2012	58.72	58.90	58.56	58.90	191,194	+0.07(+0.12%)
Jul 12, 2012	58.57	58.85	58.43	58.83	196,106	+0.45(+0.78%)
Jul 11, 2012	58.47	58.53	58.24	58.37	325,707	+0.02(+0.03%)
Jul 10, 2012	58.21	58.40	58.16	58.35	157,419	+0.11(+0.19%)
Jul 09, 2012	58.03	58.28	57.89	58.24	133,703	+0.35(+0.60%)
Jul 06, 2012	58.02	58.04	57.74	57.90	190,036	+0.17(+0.29%)
Jul 05, 2012	57.51	57.75	57.31	57.73	420,974	+0.28(+0.49%)
Jul 03, 2012	57.55	57.69	57.37	57.45	127,254	-0.10(-0.17%)