Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	92.40	93.45	91.19	92.06	2,723,233	-0.32(-0.35%)
Jul 28, 2022	103.03	103.56	91.82	92.39	2,504,305	-14.93(-13.91%)
Jul 27, 2022	107.09	108.15	106.21	107.31	810,794	-0.15(-0.14%)
Jul 26, 2022	106.04	107.72	106.04	107.46	697,566	+1.01(+0.95%)
Jul 25, 2022	105.50	107.12	105.42	106.45	500,039	+1.63(+1.55%)
Jul 22, 2022	104.99	105.91	103.85	104.82	461,523	+0.11(+0.11%)
Jul 21, 2022	104.40	104.80	103.23	104.71	501,827	-0.16(-0.15%)
Jul 20, 2022	105.53	106.28	104.37	104.87	613,764	-0.78(-0.74%)
Jul 19, 2022	104.44	105.83	103.92	105.66	657,366	+2.60(+2.52%)
Jul 18, 2022	106.98	107.25	102.76	103.05	776,360	-3.23(-3.04%)
Jul 15, 2022	106.39	107.63	105.27	106.29	4,601,469	+1.19(+1.13%)
Jul 14, 2022	107.09	107.58	104.97	105.10	1,163,232	-4.44(-4.05%)
Jul 13, 2022	109.94	110.80	108.81	109.53	854,610	-0.97(-0.88%)
Jul 12, 2022	111.36	112.37	110.20	110.51	982,124	-0.87(-0.78%)
Jul 11, 2022	111.26	114.19	110.89	111.38	931,742	-0.83(-0.74%)
Jul 08, 2022	113.25	113.78	111.64	112.21	798,971	-0.49(-0.44%)
Jul 07, 2022	114.60	115.36	112.59	112.70	602,643	-0.61(-0.54%)
Jul 06, 2022	112.44	114.22	112.10	113.32	556,421	+0.71(+0.63%)
Jul 05, 2022	112.40	113.04	109.77	112.61	683,850	-1.23(-1.08%)