Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	107.05	110.21	107.05	109.06	1,277,005	+0.17(+0.15%)
Jul 29, 2021	107.33	109.66	105.86	108.90	921,743	+3.70(+3.52%)
Jul 28, 2021	107.75	107.75	104.45	105.19	573,676	-2.18(-2.03%)
Jul 27, 2021	107.20	107.86	105.91	107.37	596,643	-0.67(-0.62%)
Jul 26, 2021	106.64	108.42	106.64	108.04	488,759	+1.42(+1.33%)
Jul 23, 2021	107.03	107.64	105.86	106.62	437,795	+0.20(+0.19%)
Jul 22, 2021	108.35	108.35	106.29	106.42	379,560	-2.42(-2.23%)
Jul 21, 2021	109.51	110.30	108.71	108.84	350,104	+0.43(+0.40%)
Jul 20, 2021	105.95	109.29	105.95	108.41	534,919	+2.81(+2.66%)
Jul 19, 2021	107.66	108.17	104.85	105.59	507,456	-4.07(-3.71%)
Jul 16, 2021	109.95	110.33	109.15	109.66	406,590	+0.04(+0.03%)
Jul 15, 2021	108.30	110.05	107.86	109.63	420,226	+0.45(+0.41%)
Jul 14, 2021	110.49	111.17	108.42	109.17	428,292	-0.66(-0.60%)
Jul 13, 2021	110.85	110.85	109.75	109.83	521,099	-1.02(-0.92%)
Jul 12, 2021	108.95	111.38	108.62	110.85	601,637	+0.87(+0.79%)
Jul 09, 2021	107.56	110.09	106.85	109.98	841,736	+4.73(+4.49%)
Jul 08, 2021	107.03	107.43	104.84	105.25	655,275	-3.18(-2.94%)
Jul 07, 2021	107.01	108.56	107.01	108.43	415,362	+0.76(+0.70%)
Jul 06, 2021	106.79	109.02	105.77	107.67	585,300	-1.35(-1.24%)
Jul 02, 2021	108.98	109.15	108.15	109.03	317,479	-0.07(-0.07%)