Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	107.77	110.95	107.77	109.80	1,268,462	+0.17(+0.15%)
Jul 29, 2021	108.06	110.40	106.58	109.63	915,577	+3.73(+3.52%)
Jul 28, 2021	108.47	108.47	105.15	105.90	569,837	-2.19(-2.03%)
Jul 27, 2021	107.92	108.59	106.62	108.09	592,652	-0.67(-0.62%)
Jul 26, 2021	107.36	109.16	107.36	108.76	485,489	+1.43(+1.33%)
Jul 23, 2021	107.75	108.36	106.58	107.34	434,866	+0.20(+0.19%)
Jul 22, 2021	109.08	109.08	107.00	107.13	377,021	-2.44(-2.23%)
Jul 21, 2021	110.24	111.05	109.44	109.57	347,761	+0.44(+0.40%)
Jul 20, 2021	106.67	110.03	106.67	109.14	531,340	+2.83(+2.66%)
Jul 19, 2021	108.38	108.90	105.56	106.30	504,061	-4.10(-3.71%)
Jul 16, 2021	110.69	111.07	109.88	110.40	403,870	+0.04(+0.03%)
Jul 15, 2021	109.02	110.79	108.59	110.37	417,414	+0.46(+0.42%)
Jul 14, 2021	111.23	111.92	109.16	109.91	425,427	-0.66(-0.60%)
Jul 13, 2021	111.59	111.59	110.49	110.57	517,613	-1.03(-0.92%)
Jul 12, 2021	109.69	112.13	109.35	111.59	597,612	+0.88(+0.79%)
Jul 09, 2021	108.29	110.83	107.57	110.72	836,105	+4.76(+4.49%)
Jul 08, 2021	107.75	108.15	105.55	105.96	650,891	-3.20(-2.94%)
Jul 07, 2021	107.73	109.29	107.73	109.16	412,583	+0.76(+0.70%)
Jul 06, 2021	107.51	109.75	106.48	108.40	581,384	-1.36(-1.24%)
Jul 02, 2021	109.71	109.88	108.88	109.76	315,355	-0.07(-0.07%)