Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	26.02	26.21	26.01	26.16	1,214,638	+0.08(+0.30%)
Jul 28, 2006	25.98	26.37	25.97	26.09	1,012,132	+0.17(+0.66%)
Jul 27, 2006	26.45	26.60	25.89	25.91	1,081,784	-0.42(-1.58%)
Jul 26, 2006	26.27	26.47	26.23	26.33	898,341	-0.02(-0.08%)
Jul 25, 2006	26.29	26.50	26.08	26.35	1,137,843	+0.18(+0.68%)
Jul 24, 2006	25.94	26.21	25.78	26.17	661,884	+0.36(+1.40%)
Jul 21, 2006	26.19	26.19	25.72	25.81	831,291	-0.30(-1.15%)
Jul 20, 2006	26.21	26.26	26.06	26.11	659,893	+0.00(+0.00%)
Jul 19, 2006	25.94	26.30	25.91	26.11	1,001,901	+0.29(+1.14%)
Jul 18, 2006	25.70	25.85	25.62	25.82	789,416	+0.07(+0.28%)
Jul 17, 2006	25.55	25.85	25.54	25.75	708,154	+0.06(+0.22%)
Jul 14, 2006	26.06	26.15	25.65	25.69	955,421	-0.43(-1.64%)
Jul 13, 2006	26.39	26.39	26.05	26.12	596,514	-0.28(-1.07%)
Jul 12, 2006	26.62	26.65	26.32	26.40	794,892	-0.20(-0.75%)
Jul 11, 2006	26.63	26.63	26.44	26.60	864,371	+0.04(+0.17%)
Jul 10, 2006	26.47	26.65	26.35	26.56	812,634	+0.19(+0.72%)
Jul 07, 2006	26.50	26.61	26.35	26.37	911,424	-0.21(-0.77%)
Jul 06, 2006	26.32	26.59	26.30	26.57	945,467	+0.24(+0.91%)
Jul 05, 2006	26.50	26.55	26.14	26.34	1,412,564	-0.11(-0.40%)