Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	28.53	28.74	28.52	28.69	1,107,778	+0.09(+0.30%)
Jul 28, 2006	28.49	28.91	28.47	28.60	923,088	+0.19(+0.66%)
Jul 27, 2006	29.00	29.17	28.39	28.41	986,612	-0.46(-1.58%)
Jul 26, 2006	28.80	29.02	28.76	28.87	819,308	-0.02(-0.08%)
Jul 25, 2006	28.82	29.06	28.60	28.89	1,037,739	+0.19(+0.68%)
Jul 24, 2006	28.44	28.74	28.27	28.70	603,654	+0.40(+1.40%)
Jul 21, 2006	28.71	28.71	28.21	28.30	758,156	-0.33(-1.15%)
Jul 20, 2006	28.74	28.80	28.58	28.63	601,837	+0.00(+0.00%)
Jul 19, 2006	28.44	28.83	28.41	28.63	913,757	+0.32(+1.14%)
Jul 18, 2006	28.18	28.35	28.10	28.31	719,966	+0.08(+0.28%)
Jul 17, 2006	28.01	28.35	28.00	28.23	645,853	+0.06(+0.22%)
Jul 14, 2006	28.58	28.67	28.12	28.17	871,366	-0.47(-1.64%)
Jul 13, 2006	28.94	28.94	28.56	28.64	544,034	-0.31(-1.07%)
Jul 12, 2006	29.19	29.22	28.86	28.95	724,960	-0.22(-0.75%)
Jul 11, 2006	29.20	29.20	28.99	29.17	788,326	+0.05(+0.17%)
Jul 10, 2006	29.03	29.22	28.89	29.12	741,141	+0.21(+0.72%)
Jul 07, 2006	29.05	29.17	28.89	28.91	831,240	-0.23(-0.77%)
Jul 06, 2006	28.86	29.16	28.83	29.14	862,288	+0.26(+0.91%)
Jul 05, 2006	29.05	29.11	28.66	28.88	1,288,291	-0.12(-0.40%)