Lassonde Industries Inc (OP: LSDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2022				90.13	0	+7.39(+8.93%)
Jul 14, 2022	90.16	90.16	90.16	82.74	100	-3.56(-4.13%)
Jul 13, 2022	86.31	86.31	86.31	86.31	45	-0.13(-0.15%)
Jul 11, 2022				86.44	0	-3.56(-3.96%)
Jul 07, 2022				90.00	0	-4.73(-4.99%)