Bombardier Inc (OP: BDRAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.774	1.803	1.774	1.780	32,740	-0.01(-0.56%)
Jul 28, 2016	1.794	1.794	1.790	1.790	511	-0.01(-0.56%)
Jul 27, 2016	1.810	1.820	1.794	1.800	53,800	-0.01(-0.55%)
Jul 26, 2016	1.770	1.810	1.770	1.810	2,960	+0.00(+0.17%)
Jul 25, 2016	1.794	1.807	1.770	1.807	9,710	+0.02(+0.94%)
Jul 22, 2016	1.800	1.800	1.787	1.790	4,160	-0.01(-0.48%)
Jul 21, 2016	1.810	1.810	1.790	1.799	24,703	-0.00(-0.07%)
Jul 20, 2016	1.813	1.820	1.780	1.800	10,353	+0.00(+0.00%)
Jul 19, 2016	1.790	1.850	1.790	1.800	9,495	+0.00(+0.00%)
Jul 18, 2016	1.790	1.850	1.790	1.800	17,805	+0.01(+0.56%)
Jul 15, 2016	1.840	1.840	1.790	1.790	24,069	-0.03(-1.65%)
Jul 14, 2016	1.780	1.830	1.760	1.820	22,043	+0.02(+1.12%)
Jul 13, 2016	1.812	1.800	1.753	1.800	10,220	-0.01(-0.43%)
Jul 12, 2016	1.740	1.840	1.740	1.808	51,830	+0.02(+1.19%)
Jul 11, 2016	1.701	1.790	1.679	1.786	26,922	+0.11(+6.60%)
Jul 08, 2016		1.700	1.660	1.676	20,458	-0.02(-1.42%)
Jul 07, 2016	1.680	1.700	1.675	1.700	3,600	+0.00(+0.21%)
Jul 05, 2016	1.660	1.696	1.660	1.696	521	+0.04(+2.19%)