Human Unitec International Inc (OP: HMNU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0116	0.0148	0.0111	0.0113	117,700	-0.00(-14.39%)
Jul 30, 2020	0.0147	0.0147	0.0132	0.0132	6,000	+0.00(+13.79%)
Jul 29, 2020	0.0145	0.0145	0.0116	0.0116	301,500	-0.00(-8.66%)
Jul 28, 2020	0.0144	0.0150	0.0110	0.0127	569,664	-0.00(-18.06%)
Jul 27, 2020	0.0151	0.0184	0.0150	0.0155	390,933	-0.00(-13.41%)
Jul 24, 2020	0.0185	0.0210	0.0151	0.0179	1,039,100	-0.00(-5.29%)
Jul 23, 2020	0.0150	0.0189	0.0145	0.0189	447,599	+0.00(+32.17%)
Jul 22, 2020	0.0195	0.0248	0.0136	0.0143	1,257,158	-0.01(-28.14%)
Jul 21, 2020	0.0237	0.0290	0.0110	0.0199	2,695,019	-0.00(-16.03%)
Jul 20, 2020	0.0220	0.0238	0.0163	0.0237	156,220	+0.00(+7.73%)
Jul 17, 2020	0.0193	0.0220	0.0193	0.0220	84,500	-0.00(-7.56%)
Jul 16, 2020	0.0201	0.0238	0.0171	0.0238	255,569	-0.00(-0.83%)
Jul 15, 2020	0.0235	0.0240	0.0175	0.0240	113,550	+0.00(+2.13%)
Jul 14, 2020	0.0223	0.0249	0.0182	0.0235	162,050	-0.00(-5.62%)
Jul 13, 2020	0.0204	0.0257	0.0177	0.0249	506,400	-0.00(-3.49%)
Jul 10, 2020	0.0279	0.0294	0.0200	0.0258	1,129,100	-0.00(-5.15%)
Jul 09, 2020	0.0221	0.0300	0.0199	0.0272	1,495,120	-0.00(-5.23%)
Jul 08, 2020	0.0256	0.0329	0.0207	0.0287	1,447,847	-0.00(-4.33%)
Jul 07, 2020	0.0349	0.0349	0.0253	0.0300	103,704	-0.00(-9.09%)
Jul 06, 2020	0.0259	0.0336	0.0211	0.0330	654,437	+0.01(+27.41%)
Jul 02, 2020	0.0295	0.0300	0.0206	0.0259	2,663,700	-0.00(-12.20%)