Hive Blockchain Technologies Ltd (OP: HVBTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.6270	0.6605	0.6270	0.6390	423,224	-0.04(-5.84%)
Jul 30, 2018	0.7100	0.7174	0.6587	0.6786	325,805	-0.03(-4.42%)
Jul 27, 2018	0.6450	0.7100	0.6450	0.7100	367,300	-0.02(-2.74%)
Jul 26, 2018	0.7309	0.7585	0.7080	0.7300	184,698	-0.00(-0.12%)
Jul 25, 2018	0.7095	0.7500	0.7080	0.7309	395,222	-0.02(-3.17%)
Jul 24, 2018	0.7120	0.7965	0.7120	0.7548	723,352	+0.07(+10.72%)
Jul 23, 2018	0.6450	0.7051	0.6450	0.6817	427,647	+0.05(+8.21%)
Jul 20, 2018	0.6644	0.6941	0.6230	0.6300	308,136	-0.03(-4.55%)
Jul 19, 2018	0.6905	0.7020	0.6250	0.6600	518,982	-0.03(-5.04%)
Jul 18, 2018	0.7665	0.7997	0.6950	0.6950	796,058	-0.09(-11.24%)
Jul 17, 2018	0.6550	0.8020	0.6260	0.7830	804,514	+0.14(+21.96%)
Jul 16, 2018	0.6356	0.6446	0.6073	0.6420	253,801	+0.05(+7.95%)
Jul 13, 2018	0.6011	0.6100	0.5850	0.5947	431,197	-0.01(-0.88%)
Jul 12, 2018	0.5805	0.6155	0.5716	0.6000	319,310	-0.02(-2.76%)
Jul 11, 2018	0.6360	0.6718	0.6000	0.6170	291,589	-0.05(-7.72%)
Jul 10, 2018	0.6663	0.6855	0.6400	0.6686	323,197	-0.03(-3.94%)
Jul 09, 2018	0.6200	0.7150	0.6200	0.6960	299,775	+0.06(+9.59%)
Jul 06, 2018	0.6499	0.6820	0.6317	0.6351	395,244	-0.03(-4.93%)
Jul 05, 2018	0.6420	0.7000	0.6400	0.6680	610,798	+0.03(+5.36%)
Jul 03, 2018		0.6340	0.6340	0.6340	0	+0.02(+3.93%)