Sunrise Energy Metals Ltd (OP: CTEQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.6800	0.6800	0.6500	0.6500	55,498	-0.02(-2.26%)
Jul 28, 2017	0.6650	0.6650	0.6500	0.6650	102,912	+0.03(+3.91%)
Jul 27, 2017	0.6500	0.6550	0.6325	0.6400	560,908	+0.01(+1.59%)
Jul 26, 2017	0.6239	0.6350	0.6200	0.6300	228,911	+0.02(+3.28%)
Jul 25, 2017	0.6000	0.6100	0.6000	0.6100	55,440	+0.02(+3.83%)
Jul 24, 2017	0.5846	0.5949	0.5846	0.5875	26,200	+0.01(+1.29%)
Jul 21, 2017	0.5699	0.5800	0.5600	0.5800	87,520	+0.01(+1.96%)
Jul 20, 2017		0.5740	0.5800	0.5688	174,647	-0.01(-1.92%)
Jul 19, 2017	0.5535	0.5850	0.5535	0.5800	147,100	-0.03(-4.13%)
Jul 18, 2017	0.6130	0.6150	0.6000	0.6050	56,316	+0.00(+0.00%)
Jul 17, 2017	0.6000	0.6100	0.5875	0.6050	96,510	+0.01(+1.68%)
Jul 14, 2017	0.5800	0.5950	0.5700	0.5950	23,830	+0.01(+1.71%)
Jul 13, 2017	0.5899	0.5900	0.5800	0.5850	61,169	-0.01(-2.31%)
Jul 12, 2017	0.6050	0.6050	0.5950	0.5988	132,207	+0.00(+0.65%)
Jul 11, 2017	0.6100	0.6100	0.5900	0.5950	216,873	+0.03(+4.60%)
Jul 10, 2017	0.5850	0.5850	0.5650	0.5688	202,730	+0.02(+3.43%)
Jul 07, 2017	0.5500	0.5500	0.5450	0.5500	197,250	+0.01(+1.85%)
Jul 06, 2017	0.5500	0.5500	0.5300	0.5400	293,868	-0.01(-0.92%)
Jul 05, 2017	0.5545	0.5550	0.5385	0.5450	824,373	+0.01(+0.93%)