North Springs Resources Corp (OP: NSRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0095	0.0095	0.0051	0.0055	540,988	-0.00(-38.89%)
Jul 30, 2018	0.0110	0.0110	0.0082	0.0090	122,250	-0.00(-18.18%)
Jul 27, 2018	0.0200	0.0200	0.0100	0.0110	363,200	-0.00(-23.61%)
Jul 26, 2018	0.0128	0.0290	0.0100	0.0144	1,494,159	+0.00(+2.86%)
Jul 25, 2018	0.0079	0.0160	0.0067	0.0140	1,896,352	+0.01(+159.26%)
Jul 05, 2018		0.0054	0.0054	0.0054	0	+0.00(+91.49%)