North Springs Resources Corp (OP: NSRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0450	0.0503	0.0450	0.0500	509,734	+0.01(+42.86%)
Jul 28, 2016	0.0330	0.0430	0.0330	0.0350	132,101	+0.01(+16.67%)
Jul 27, 2016	0.0300	0.0400	0.0200	0.0300	807,419	+0.01(+50.00%)
Jul 26, 2016	0.0550	0.0550	0.0191	0.0200	958,141	-0.02(-51.34%)
Jul 25, 2016	0.0950	0.0950	0.0411	0.0411	366,637	-0.05(-54.33%)
Jul 22, 2016	0.1400	0.1400	0.0900	0.0900	469,789	-0.00(-4.26%)
Jul 21, 2016	0.1599	0.1599	0.0900	0.0940	397,151	-0.07(-41.21%)
Jul 20, 2016	0.1653	0.2650	0.1001	0.1599	201,619	-0.08(-33.38%)
Jul 19, 2016	0.2530	0.2600	0.2400	0.2400	36,476	-0.01(-5.14%)
Jul 18, 2016	0.2530	0.2530	0.2530	0.2530	195	+0.04(+20.48%)
Jul 15, 2016	0.2100	0.2100	0.2100	0.2100	455	+0.01(+5.00%)
Jul 14, 2016	0.2050	0.2050	0.1836	0.2000	12,277	-0.00(-2.44%)
Jul 13, 2016	0.2100	0.2399	0.2050	0.2050	31,252	+0.00(+1.94%)
Jul 12, 2016	0.3200	0.3600	0.2001	0.2011	112,262	-0.11(-36.02%)
Jul 11, 2016	0.3599	0.3650	0.3010	0.3143	59,759	-0.07(-18.36%)
Jul 08, 2016		0.3900	0.2600	0.3850	106,866	-0.01(-1.28%)
Jul 07, 2016	0.4449	0.4449	0.3161	0.3900	110,557	+0.00(+0.00%)
Jul 05, 2016	0.3800	0.3900	0.3200	0.3900	73,400	-0.01(-2.50%)