Medican Enterprises Inc (OP: MDCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0001	0.0001	0.0001	0.0001	40,713,100	+0.00(+0.00%)
Jul 28, 2022	0.0001	0.0001	0.0001	0.0001	61,552,900	+0.00(+0.00%)
Jul 27, 2022	0.0001	0.0001	0.0001	0.0001	38,412,104	+0.00(+0.00%)
Jul 26, 2022	0.0001	0.0002	0.0001	0.0001	50,351,340	+0.00(+0.00%)
Jul 25, 2022	0.0002	0.0002	0.0001	0.0001	95,231,840	-0.00(-50.00%)
Jul 22, 2022	0.0001	0.0002	0.0001	0.0002	121,328,176	+0.00(+100.00%)
Jul 21, 2022	0.0001	0.0002	0.0001	0.0001	38,133,568	+0.00(+0.00%)
Jul 20, 2022	0.0001	0.0002	0.0001	0.0001	16,015,214	+0.00(+0.00%)
Jul 19, 2022	0.0001	0.0002	0.0001	0.0001	90,823,584	+0.00(+0.00%)
Jul 18, 2022	0.0002	0.0002	0.0001	0.0001	64,109,696	-0.00(-50.00%)
Jul 15, 2022	0.0001	0.0002	0.0001	0.0002	122,621,856	+0.00(+100.00%)
Jul 14, 2022	0.0002	0.0002	0.0001	0.0001	507,301,952	-0.00(-50.00%)
Jul 13, 2022	0.0001	0.0002	0.0001	0.0002	757,123,072	+0.00(+100.00%)
Jul 12, 2022	0.0001	0.0001	0.0001	0.0001	7,653,996	+0.00(+0.00%)
Jul 11, 2022	0.0001	0.0001	0.0001	0.0001	25,548,108	+0.00(+0.00%)
Jul 08, 2022	0.0001	0.0001	0.0001	0.0001	25,883,112	+0.00(+0.00%)
Jul 07, 2022	0.0001	0.0001	0.0001	0.0001	9,666,998	+0.00(+0.00%)
Jul 06, 2022	0.0001	0.0001	0.0001	0.0001	13,166,787	+0.00(+0.00%)
Jul 05, 2022	0.0001	0.0001	0.0001	0.0001	8,764,652	+0.00(+0.00%)