Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0163	0.0170	0.0162	0.0165	5,393,367	+0.00(+1.23%)
Jul 28, 2023	0.0164	0.0175	0.0160	0.0163	3,630,179	-0.00(-0.61%)
Jul 27, 2023	0.0165	0.0172	0.0163	0.0164	4,408,868	-0.00(-0.61%)
Jul 26, 2023	0.0170	0.0176	0.0165	0.0165	5,195,268	-0.00(-1.20%)
Jul 25, 2023	0.0162	0.0172	0.0162	0.0167	1,553,557	-0.00(-0.60%)
Jul 24, 2023	0.0170	0.0186	0.0162	0.0168	4,503,583	+0.00(+0.60%)
Jul 21, 2023	0.0172	0.0174	0.0163	0.0167	3,336,911	+0.00(+0.60%)
Jul 20, 2023	0.0167	0.0172	0.0162	0.0166	4,276,665	+0.00(+0.61%)
Jul 19, 2023	0.0176	0.0176	0.0162	0.0165	6,107,218	-0.00(-1.79%)
Jul 18, 2023	0.0175	0.0175	0.0165	0.0168	4,861,606	-0.00(-2.33%)
Jul 17, 2023	0.0178	0.0189	0.0160	0.0172	15,564,861	-0.00(-3.37%)
Jul 14, 2023	0.0171	0.0186	0.0171	0.0178	6,145,029	+0.00(+3.49%)
Jul 13, 2023	0.0186	0.0189	0.0170	0.0172	4,635,494	-0.00(-6.52%)
Jul 12, 2023	0.0176	0.0187	0.0165	0.0184	6,961,593	+0.00(+5.14%)
Jul 11, 2023	0.0189	0.0190	0.0165	0.0175	10,423,455	+0.00(+4.17%)
Jul 10, 2023	0.0162	0.0174	0.0162	0.0168	3,047,640	+0.00(+0.00%)
Jul 07, 2023	0.0173	0.0173	0.0160	0.0168	2,759,925	-0.00(-1.18%)
Jul 06, 2023	0.0160	0.0172	0.0158	0.0170	6,036,634	+0.00(+2.41%)
Jul 05, 2023	0.0160	0.0169	0.0155	0.0166	2,412,878	+0.00(+3.75%)